115.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 109.25 | 109.35 | 109.25 | 109.40 | 21.5K |
| 09:01 | 109.40 | 109.55 | 109.40 | 109.50 | 4.0K |
| 09:02 | 109.50 | 109.55 | 109.50 | 109.55 | 3.5K |
| 09:03 | 109.60 | 109.90 | 109.60 | 109.90 | 6.3K |
| 09:04 | 109.80 | 109.85 | 109.80 | 109.85 | 2.1K |
| 09:05 | 109.85 | 109.85 | 109.80 | 109.90 | 6.0K |
| 09:06 | 110.00 | 110.05 | 110.00 | 110.10 | 2.9K |
| 09:07 | 110.10 | 110.35 | 110.10 | 110.20 | 5.0K |
| 09:08 | 110.20 | 110.25 | 110.20 | 110.25 | 6.2K |
| 09:09 | 110.40 | 110.40 | 110.30 | 110.30 | 2.5K |
| 09:10 | 110.40 | 110.40 | 110.30 | 110.30 | 2.0K |
| 09:11 | 110.25 | 110.25 | 110.25 | 110.30 | 4.7K |
| 09:12 | 110.30 | 110.30 | 110.30 | 110.30 | 1.7K |
| 09:13 | 110.15 | 110.15 | 110.15 | 110.15 | 0.1K |
| 09:14 | 110.20 | 110.20 | 110.20 | 110.20 | 0.6K |
| 09:15 | 110.00 | 110.05 | 110.00 | 110.00 | 4.8K |
| 09:16 | 109.95 | 110.05 | 109.95 | 110.10 | 18.1K |
| 09:17 | 110.00 | 110.15 | 110.00 | 110.20 | 10.2K |
| 09:18 | 110.15 | 110.15 | 110.00 | 110.00 | 4.2K |
| 09:19 | 109.95 | 109.95 | 109.95 | 109.95 | 1.1K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 09:21 | 110.00 | 110.05 | 110.00 | 110.05 | 0.9K |
| 09:22 | 110.15 | 110.15 | 110.15 | 110.15 | 0.1K |
| 09:23 | 110.15 | 110.15 | 110.10 | 110.10 | 3.4K |
| 09:24 | 110.10 | 110.10 | 110.10 | 110.05 | 0.9K |
| 09:25 | 109.95 | 109.95 | 109.95 | 109.95 | 3.4K |
| 09:26 | 110.00 | 110.00 | 110.00 | 110.00 | 1.6K |
| 09:27 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 09:28 | 109.85 | 109.85 | 109.85 | 109.90 | 0.6K |
| 09:29 | 109.80 | 109.85 | 109.80 | 109.90 | 0.9K |
| 09:30 | 109.95 | 109.95 | 109.95 | 110.00 | 1.4K |
| 09:31 | 109.90 | 109.90 | 109.90 | 109.90 | 3.6K |
| 09:32 | 109.95 | 109.95 | 109.90 | 109.90 | 2.6K |
| 09:33 | 109.90 | 109.90 | 109.90 | 109.90 | 0.0K |
| 09:34 | 109.75 | 109.75 | 109.75 | 109.75 | 0.0K |
| 09:36 | 109.60 | 109.60 | 109.50 | 109.50 | 13.2K |
| 09:37 | 109.55 | 109.55 | 109.50 | 109.50 | 11.6K |
| 09:39 | 109.40 | 109.50 | 109.40 | 109.50 | 2.4K |
| 09:40 | 109.65 | 109.65 | 109.50 | 109.55 | 2.9K |
| 09:42 | 109.60 | 109.60 | 109.60 | 109.60 | 1.2K |
| 09:43 | 109.55 | 109.55 | 109.55 | 109.55 | 0.0K |
| 09:44 | 109.70 | 109.70 | 109.70 | 109.70 | 0.7K |
| 09:45 | 109.65 | 109.65 | 109.65 | 109.65 | 0.0K |
| 09:46 | 109.80 | 109.80 | 109.80 | 109.75 | 1.0K |
| 09:47 | 109.75 | 109.75 | 109.75 | 109.75 | 3.2K |
| 09:48 | 109.80 | 109.80 | 109.80 | 109.80 | 0.4K |
| 09:49 | 109.80 | 109.80 | 109.80 | 109.80 | 0.2K |
| 09:50 | 109.95 | 109.95 | 109.90 | 109.90 | 0.2K |
| 09:51 | 109.95 | 109.95 | 109.95 | 110.00 | 2.2K |
| 09:52 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 09:53 | 110.05 | 110.05 | 110.05 | 110.10 | 0.5K |
| 09:54 | 110.15 | 110.15 | 110.15 | 110.15 | 0.2K |
| 09:55 | 110.15 | 110.25 | 110.15 | 110.30 | 1.4K |
| 09:58 | 110.10 | 110.10 | 110.10 | 110.05 | 2.1K |
| 09:59 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 10:00 | 110.05 | 110.05 | 110.05 | 110.05 | 0.9K |
| 10:01 | 110.05 | 110.05 | 110.05 | 110.10 | 0.8K |
| 10:03 | 110.05 | 110.05 | 110.00 | 110.00 | 1.0K |
| 10:05 | 110.00 | 110.15 | 110.00 | 110.20 | 3.5K |
| 10:06 | 110.25 | 110.25 | 110.20 | 110.20 | 2.3K |
| 10:07 | 110.15 | 110.15 | 110.15 | 110.15 | 1.3K |
| 10:08 | 110.10 | 110.10 | 110.10 | 110.10 | 1.2K |
| 10:09 | 110.10 | 110.10 | 110.10 | 110.10 | 0.4K |
| 10:10 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 10:11 | 109.95 | 109.95 | 109.95 | 110.00 | 2.9K |
| 10:12 | 110.05 | 110.05 | 110.05 | 110.05 | 0.3K |
| 10:13 | 110.10 | 110.10 | 110.00 | 110.00 | 5.0K |
| 10:14 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 10:15 | 110.05 | 110.05 | 110.00 | 110.10 | 1.2K |
| 10:16 | 110.10 | 110.10 | 110.00 | 110.00 | 1.3K |
| 10:17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.8K |
| 10:18 | 109.95 | 109.95 | 109.95 | 110.00 | 2.0K |
| 10:19 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 10:20 | 110.00 | 110.00 | 109.90 | 110.00 | 11.9K |
| 10:21 | 109.90 | 109.95 | 109.90 | 109.95 | 0.4K |
| 10:22 | 109.95 | 109.95 | 109.90 | 109.90 | 0.0K |
| 10:24 | 109.90 | 109.90 | 109.90 | 109.90 | 1.4K |
| 10:25 | 109.90 | 109.90 | 109.90 | 109.90 | 3.0K |
| 10:26 | 109.90 | 109.90 | 109.90 | 109.90 | 0.7K |
| 10:28 | 109.95 | 109.95 | 109.95 | 109.95 | 0.4K |
| 10:29 | 109.95 | 109.95 | 109.95 | 109.95 | 1.5K |
| 10:30 | 109.85 | 109.85 | 109.85 | 109.90 | 14.7K |
| 10:31 | 109.90 | 109.95 | 109.90 | 109.95 | 1.7K |
| 10:33 | 109.85 | 109.95 | 109.85 | 109.95 | 0.8K |
| 10:36 | 109.90 | 109.95 | 109.90 | 109.90 | 1.1K |
| 10:37 | 109.95 | 109.95 | 109.95 | 109.95 | 0.1K |
| 10:38 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 10:39 | 109.95 | 109.95 | 109.95 | 109.95 | 2.8K |
| 10:40 | 109.95 | 109.95 | 109.95 | 110.00 | 5.2K |
| 10:42 | 110.00 | 110.00 | 110.00 | 110.00 | 3.9K |
| 10:43 | 110.10 | 110.10 | 110.10 | 110.10 | 4.8K |
| 10:44 | 110.15 | 110.15 | 110.15 | 110.15 | 0.2K |
| 10:45 | 110.10 | 110.15 | 110.10 | 110.15 | 0.5K |
| 10:46 | 110.10 | 110.10 | 110.10 | 110.10 | 0.4K |
| 10:47 | 110.10 | 110.15 | 110.10 | 110.20 | 7.9K |
| 10:48 | 110.15 | 110.25 | 110.15 | 110.25 | 1.4K |
| 10:49 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0K |
| 10:50 | 110.25 | 110.25 | 110.25 | 110.30 | 0.0K |
| 10:51 | 110.25 | 110.25 | 110.25 | 110.25 | 1.2K |
| 10:52 | 110.25 | 110.25 | 110.20 | 110.20 | 2.5K |
| 10:54 | 110.20 | 110.20 | 110.20 | 110.15 | 0.5K |
| 10:55 | 110.20 | 110.20 | 110.10 | 110.15 | 5.8K |
| 10:56 | 110.15 | 110.15 | 110.15 | 110.20 | 0.3K |
| 10:57 | 110.05 | 110.05 | 110.05 | 110.10 | 1.5K |
| 10:59 | 110.10 | 110.10 | 110.10 | 110.10 | 0.3K |
| 11:00 | 110.10 | 110.10 | 110.10 | 110.10 | 0.7K |
| 11:01 | 110.05 | 110.05 | 110.05 | 110.10 | 3.1K |
| 11:02 | 110.05 | 110.05 | 110.05 | 110.10 | 0.1K |
| 11:04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:05 | 109.95 | 109.95 | 109.90 | 109.90 | 7.3K |
| 11:06 | 110.00 | 110.00 | 110.00 | 110.00 | 1.8K |
| 11:07 | 110.05 | 110.05 | 110.05 | 110.05 | 8.4K |
| 11:08 | 110.10 | 110.10 | 110.00 | 110.00 | 1.5K |
| 11:09 | 109.95 | 109.95 | 109.95 | 109.95 | 0.7K |
| 11:11 | 109.90 | 109.90 | 109.90 | 109.90 | 0.3K |
| 11:12 | 109.90 | 109.90 | 109.90 | 109.85 | 1.8K |
| 11:14 | 109.90 | 109.95 | 109.90 | 109.95 | 9.2K |
| 11:15 | 110.00 | 110.05 | 110.00 | 110.10 | 4.0K |
| 11:16 | 110.00 | 110.00 | 110.00 | 109.95 | 3.1K |
| 11:17 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 11:18 | 110.00 | 110.00 | 110.00 | 109.95 | 0.1K |
| 11:19 | 109.95 | 109.95 | 109.95 | 110.00 | 1.0K |
| 11:20 | 109.95 | 109.95 | 109.95 | 110.00 | 0.0K |
| 11:21 | 109.95 | 109.95 | 109.95 | 110.00 | 0.2K |
| 11:24 | 110.00 | 110.00 | 110.00 | 110.00 | 1.4K |
| 11:25 | 110.00 | 110.05 | 110.00 | 110.05 | 0.8K |
| 11:26 | 109.95 | 109.95 | 109.95 | 109.95 | 0.2K |
| 11:29 | 109.95 | 109.95 | 109.95 | 110.00 | 4.0K |
| 11:31 | 109.90 | 109.90 | 109.90 | 109.90 | 8.0K |
| 11:32 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 11:33 | 109.95 | 109.95 | 109.95 | 109.95 | 4.4K |
| 11:34 | 109.95 | 109.95 | 109.95 | 110.00 | 2.3K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 11:36 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 11:37 | 109.95 | 109.95 | 109.95 | 109.95 | 1.7K |
| 11:38 | 109.90 | 109.90 | 109.90 | 109.90 | 9.4K |
| 11:39 | 109.90 | 109.90 | 109.90 | 109.90 | 1.0K |
| 11:40 | 109.95 | 109.95 | 109.95 | 110.00 | 6.8K |
| 11:41 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 11:42 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:43 | 110.03 | 110.03 | 110.03 | 110.00 | 100.0K |
| 11:44 | 110.05 | 110.05 | 110.05 | 110.05 | 0.8K |
| 11:46 | 110.05 | 110.05 | 110.05 | 110.05 | 0.5K |
| 11:47 | 110.05 | 110.05 | 110.05 | 110.05 | 0.7K |
| 11:51 | 110.05 | 110.05 | 110.05 | 110.10 | 5.4K |
| 11:53 | 110.05 | 110.05 | 110.05 | 110.10 | 1.0K |
| 11:55 | 110.10 | 110.10 | 110.10 | 110.10 | 1.7K |
| 11:57 | 110.15 | 110.15 | 110.15 | 110.15 | 0.1K |
| 11:58 | 110.10 | 110.10 | 110.10 | 110.10 | 0.7K |
| 11:59 | 110.05 | 110.05 | 110.05 | 110.05 | 3.9K |
| 12:00 | 110.05 | 110.05 | 110.05 | 110.10 | 0.1K |
| 12:02 | 110.00 | 110.00 | 110.00 | 109.95 | 10.7K |
| 12:03 | 109.95 | 109.95 | 109.95 | 109.95 | 1.6K |
| 12:04 | 109.95 | 109.95 | 109.95 | 109.95 | 0.1K |
| 12:06 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:07 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 12:09 | 110.00 | 110.00 | 110.00 | 110.00 | 2.9K |
| 12:11 | 109.95 | 109.95 | 109.95 | 109.95 | 1.9K |
| 12:12 | 109.95 | 109.95 | 109.90 | 109.95 | 4.3K |
| 12:14 | 110.00 | 110.05 | 110.00 | 110.10 | 3.0K |
| 12:15 | 110.05 | 110.15 | 110.05 | 110.10 | 0.3K |
| 12:16 | 110.15 | 110.15 | 110.15 | 110.20 | 1.6K |
| 12:17 | 110.15 | 110.15 | 110.15 | 110.20 | 2.2K |
| 12:18 | 110.20 | 110.20 | 110.10 | 110.10 | 0.6K |
| 12:20 | 110.10 | 110.10 | 110.10 | 110.10 | 2.4K |
| 12:21 | 110.10 | 110.10 | 110.10 | 110.10 | 0.3K |
| 12:23 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 12:24 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 12:26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 12:27 | 110.00 | 110.05 | 110.00 | 110.05 | 1.7K |
| 12:28 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 12:30 | 110.10 | 110.10 | 110.10 | 110.10 | 0.5K |
| 12:31 | 110.10 | 110.10 | 110.10 | 110.10 | 0.6K |
| 12:32 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 12:33 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 12:34 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 12:35 | 110.15 | 110.15 | 110.10 | 110.10 | 1.0K |
| 12:36 | 110.10 | 110.15 | 110.10 | 110.10 | 0.1K |
| 12:37 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 12:39 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 12:40 | 110.10 | 110.10 | 110.10 | 110.10 | 1.6K |
| 12:42 | 110.15 | 110.15 | 110.15 | 110.15 | 0.3K |
| 12:44 | 110.15 | 110.15 | 110.15 | 110.15 | 0.7K |
| 12:45 | 110.20 | 110.20 | 110.20 | 110.20 | 0.1K |
| 12:46 | 110.20 | 110.25 | 110.20 | 110.25 | 0.1K |
| 12:47 | 110.20 | 110.25 | 110.20 | 110.20 | 2.3K |
| 12:48 | 110.25 | 110.25 | 110.25 | 110.30 | 3.1K |
| 12:50 | 110.20 | 110.20 | 110.20 | 110.20 | 2.2K |
| 12:51 | 110.15 | 110.15 | 110.15 | 110.20 | 1.2K |
| 12:52 | 110.15 | 110.15 | 110.15 | 110.20 | 2.0K |
| 12:53 | 110.20 | 110.25 | 110.20 | 110.25 | 0.9K |
| 12:56 | 110.15 | 110.15 | 110.15 | 110.20 | 0.6K |
| 12:57 | 110.10 | 110.10 | 110.10 | 110.10 | 0.6K |
| 12:58 | 110.15 | 110.15 | 110.15 | 110.15 | 0.1K |
| 12:59 | 110.10 | 110.10 | 110.10 | 110.10 | 1.0K |
| 13:00 | 110.15 | 110.15 | 110.15 | 110.20 | 2.8K |
| 13:01 | 110.10 | 110.15 | 110.10 | 110.20 | 6.6K |
| 13:02 | 110.15 | 110.15 | 110.15 | 110.20 | 3.7K |
| 13:03 | 110.20 | 110.20 | 110.20 | 110.20 | 0.0K |
| 13:04 | 110.25 | 110.25 | 110.25 | 110.25 | 0.1K |
| 13:05 | 110.25 | 110.25 | 110.25 | 110.25 | 1.1K |
| 13:06 | 110.25 | 110.25 | 110.25 | 110.30 | 6.8K |
| 13:07 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0K |
| 13:08 | 110.35 | 110.35 | 110.35 | 110.40 | 0.3K |
| 13:10 | 110.30 | 110.30 | 110.30 | 110.30 | 0.6K |
| 13:11 | 110.30 | 110.30 | 110.30 | 110.30 | 3.5K |
| 13:12 | 110.30 | 110.30 | 110.30 | 110.30 | 0.2K |
| 13:13 | 110.35 | 110.35 | 110.35 | 110.35 | 0.8K |
| 13:14 | 110.35 | 110.35 | 110.35 | 110.35 | 2.7K |
| 13:15 | 110.35 | 110.35 | 110.35 | 110.35 | 1.4K |
| 13:17 | 110.35 | 110.35 | 110.35 | 110.35 | 1.3K |
| 13:18 | 110.35 | 110.35 | 110.30 | 110.30 | 3.0K |
| 13:19 | 110.30 | 110.30 | 110.30 | 110.30 | 0.1K |
| 13:20 | 110.30 | 110.30 | 110.30 | 110.30 | 0.2K |
| 13:21 | 110.30 | 110.30 | 110.30 | 110.30 | 1.3K |
| 13:22 | 110.35 | 110.35 | 110.35 | 110.35 | 0.4K |
| 13:23 | 110.35 | 110.35 | 110.35 | 110.35 | 0.0K |
| 13:24 | 110.40 | 110.40 | 110.40 | 110.40 | 0.0K |
| 13:26 | 110.40 | 110.40 | 110.40 | 110.40 | 2.3K |
| 13:28 | 110.45 | 110.45 | 110.45 | 110.45 | 0.2K |
| 13:29 | 110.40 | 110.40 | 110.40 | 110.35 | 2.0K |
| 13:31 | 110.30 | 110.35 | 110.30 | 110.35 | 0.6K |
| 13:32 | 110.35 | 110.35 | 110.35 | 110.35 | 50.0K |
| 13:33 | 110.35 | 110.35 | 110.30 | 110.30 | 4.5K |
| 13:34 | 110.20 | 110.20 | 110.20 | 110.15 | 6.4K |
| 13:35 | 110.15 | 110.15 | 110.15 | 110.15 | 1.5K |
| 13:36 | 110.20 | 110.20 | 110.20 | 110.20 | 0.4K |
| 13:37 | 110.25 | 110.25 | 110.20 | 110.20 | 0.5K |
| 13:38 | 110.25 | 110.25 | 110.25 | 110.30 | 0.4K |
| 13:40 | 110.25 | 110.25 | 110.25 | 110.25 | 0.5K |
| 13:41 | 110.25 | 110.25 | 110.25 | 110.25 | 0.0K |
| 13:42 | 110.20 | 110.20 | 110.20 | 110.20 | 0.5K |
| 13:43 | 110.15 | 110.15 | 110.15 | 110.20 | 1.7K |
| 13:44 | 110.10 | 110.15 | 110.10 | 110.15 | 0.3K |
| 13:45 | 110.10 | 110.15 | 110.10 | 110.10 | 0.2K |
| 13:46 | 110.15 | 110.15 | 110.15 | 110.15 | 2.0K |
| 13:47 | 110.10 | 110.15 | 110.10 | 110.15 | 0.1K |
| 13:51 | 110.05 | 110.05 | 110.05 | 110.10 | 4.9K |
| 13:52 | 110.00 | 110.05 | 110.00 | 110.10 | 4.9K |
| 13:53 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:54 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:55 | 110.00 | 110.05 | 110.00 | 110.05 | 3.2K |
| 13:58 | 110.05 | 110.05 | 110.05 | 110.05 | 0.0K |
| 13:59 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 109.95 | 4.1K |
| 14:01 | 109.95 | 109.95 | 109.95 | 109.95 | 0.2K |
| 14:02 | 109.95 | 109.95 | 109.90 | 109.90 | 4.5K |
| 14:03 | 109.90 | 109.90 | 109.90 | 109.90 | 40.6K |
| 14:04 | 109.90 | 109.90 | 109.90 | 109.90 | 28.7K |
| 14:05 | 109.90 | 109.90 | 109.90 | 109.90 | 31.3K |
| 14:06 | 109.90 | 109.90 | 109.90 | 109.90 | 13.2K |
| 14:07 | 109.90 | 109.90 | 109.90 | 109.90 | 11.4K |
| 14:08 | 109.90 | 109.90 | 109.90 | 109.90 | 1.5K |
| 14:09 | 109.95 | 109.95 | 109.95 | 109.95 | 4.9K |
| 14:11 | 109.95 | 109.95 | 109.95 | 109.95 | 5.6K |
| 14:12 | 109.90 | 109.90 | 109.90 | 109.90 | 5.8K |
| 14:13 | 109.95 | 109.95 | 109.95 | 109.95 | 2.7K |
| 14:14 | 109.95 | 109.95 | 109.90 | 110.00 | 2.1K |
| 14:15 | 109.95 | 109.95 | 109.95 | 109.95 | 1.2K |
| 14:16 | 109.95 | 109.95 | 109.95 | 109.95 | 0.6K |
| 14:18 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 14:19 | 110.00 | 110.00 | 110.00 | 110.00 | 2.7K |
| 14:21 | 109.95 | 110.05 | 109.95 | 110.05 | 1.4K |
| 14:22 | 110.05 | 110.05 | 110.05 | 110.05 | 0.5K |
| 14:24 | 110.05 | 110.05 | 110.00 | 110.00 | 6.3K |
| 14:25 | 110.00 | 110.00 | 110.00 | 110.00 | 6.5K |
| 14:26 | 109.95 | 109.95 | 109.95 | 110.00 | 0.2K |
| 14:27 | 110.00 | 110.05 | 110.00 | 109.95 | 4.4K |
| 14:28 | 110.00 | 110.00 | 110.00 | 109.95 | 2.4K |
| 14:29 | 109.95 | 109.95 | 109.95 | 110.00 | 35.6K |
| 14:32 | 110.00 | 110.05 | 110.00 | 110.05 | 2.0K |
| 14:33 | 110.05 | 110.05 | 110.05 | 110.10 | 8.8K |
| 14:36 | 110.05 | 110.05 | 110.05 | 110.10 | 0.0K |
| 14:37 | 110.05 | 110.05 | 110.00 | 110.00 | 5.6K |
| 14:39 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 14:40 | 109.95 | 109.95 | 109.95 | 109.95 | 4.1K |
| 14:41 | 110.00 | 110.00 | 110.00 | 110.00 | 1.1K |
| 14:42 | 109.95 | 109.95 | 109.95 | 110.00 | 0.0K |
| 14:44 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 14:45 | 110.05 | 110.05 | 110.05 | 110.10 | 0.9K |
| 14:48 | 110.00 | 110.00 | 110.00 | 109.95 | 6.5K |
| 14:49 | 109.95 | 109.95 | 109.95 | 110.00 | 1.1K |
| 14:51 | 109.95 | 109.95 | 109.95 | 109.95 | 0.0K |
| 14:52 | 109.95 | 109.95 | 109.95 | 109.95 | 1.1K |
| 14:54 | 109.95 | 109.95 | 109.95 | 109.95 | 2.7K |
| 14:56 | 109.95 | 109.95 | 109.90 | 109.90 | 0.3K |
| 14:57 | 109.90 | 109.90 | 109.90 | 109.90 | 1.3K |
| 14:58 | 109.95 | 109.95 | 109.95 | 109.95 | 0.6K |
| 14:59 | 109.80 | 109.80 | 109.50 | 109.60 | 24.8K |
| 15:00 | 109.65 | 109.65 | 109.65 | 109.65 | 4.2K |
| 15:02 | 109.70 | 109.70 | 109.70 | 109.70 | 2.7K |
| 15:03 | 109.65 | 109.65 | 109.65 | 109.70 | 1.2K |
| 15:06 | 109.65 | 109.65 | 109.65 | 109.65 | 3.1K |
| 15:07 | 109.70 | 109.70 | 109.70 | 109.70 | 2.4K |
| 15:08 | 109.70 | 109.70 | 109.70 | 109.70 | 0.0K |
| 15:09 | 109.70 | 109.70 | 109.70 | 109.70 | 5.5K |
| 15:11 | 109.65 | 109.65 | 109.65 | 109.70 | 5.1K |
| 15:12 | 109.60 | 109.60 | 109.50 | 109.55 | 6.8K |
| 15:13 | 109.60 | 109.60 | 109.60 | 109.60 | 0.1K |
| 15:15 | 109.65 | 109.65 | 109.55 | 109.55 | 2.5K |
| 15:16 | 109.55 | 109.55 | 109.55 | 109.60 | 4.1K |
| 15:17 | 109.55 | 109.55 | 109.55 | 109.60 | 3.9K |
| 15:18 | 109.55 | 109.55 | 109.55 | 109.55 | 4.0K |
| 15:20 | 109.50 | 109.50 | 109.50 | 109.50 | 2.9K |
| 15:22 | 109.45 | 109.45 | 109.45 | 109.45 | 0.9K |
| 15:23 | 109.50 | 109.50 | 109.50 | 109.50 | 4.0K |
| 15:24 | 109.45 | 109.45 | 109.45 | 109.50 | 3.4K |
| 15:25 | 109.55 | 109.55 | 109.55 | 109.60 | 3.3K |
| 15:26 | 109.45 | 109.45 | 109.45 | 109.45 | 0.1K |
| 15:27 | 109.45 | 109.45 | 109.40 | 109.40 | 4.9K |
| 15:29 | 109.40 | 109.40 | 109.40 | 109.40 | 12.0K |
| 15:30 | 109.45 | 109.45 | 109.45 | 109.50 | 13.1K |
| 15:31 | 109.55 | 109.55 | 109.55 | 109.60 | 0.6K |
| 15:32 | 109.55 | 109.55 | 109.50 | 109.50 | 10.8K |
| 15:33 | 109.55 | 109.55 | 109.50 | 109.50 | 16.8K |
| 15:34 | 109.50 | 109.50 | 109.50 | 109.50 | 8.1K |
| 15:35 | 109.50 | 109.50 | 109.40 | 109.40 | 9.5K |
| 15:36 | 109.30 | 109.35 | 109.30 | 109.40 | 4.0K |
| 15:37 | 109.40 | 109.40 | 109.40 | 109.40 | 0.1K |
| 15:38 | 109.40 | 109.40 | 109.40 | 109.35 | 0.9K |
| 15:40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.4K |
| 15:42 | 109.40 | 109.40 | 109.40 | 109.35 | 10.2K |
| 15:43 | 109.35 | 109.35 | 109.35 | 109.40 | 2.5K |
| 15:44 | 109.35 | 109.35 | 109.30 | 109.30 | 2.1K |
| 15:45 | 109.35 | 109.35 | 109.35 | 109.40 | 0.7K |
| 15:46 | 109.35 | 109.35 | 109.35 | 109.40 | 1.8K |
| 15:47 | 109.35 | 109.35 | 109.35 | 109.40 | 7.2K |
| 15:49 | 109.40 | 109.40 | 109.40 | 109.40 | 13.4K |
| 15:50 | 109.30 | 109.30 | 109.30 | 109.25 | 3.8K |
| 15:51 | 109.25 | 109.25 | 109.25 | 109.25 | 18.6K |
| 15:52 | 109.20 | 109.25 | 109.20 | 109.30 | 3.5K |
| 15:55 | 109.30 | 109.30 | 109.30 | 109.30 | 1.1K |
| 15:56 | 109.35 | 109.35 | 109.35 | 109.40 | 2.7K |
| 15:57 | 109.35 | 109.35 | 109.30 | 109.30 | 24.5K |
| 15:58 | 109.35 | 109.35 | 109.35 | 109.40 | 3.0K |
| 15:59 | 109.40 | 109.40 | 109.40 | 109.40 | 5.7K |
| 16:00 | 109.35 | 109.35 | 109.35 | 109.35 | 0.1K |
| 16:01 | 109.35 | 109.35 | 109.25 | 109.25 | 19.4K |
| 16:02 | 109.30 | 109.30 | 109.30 | 109.30 | 4.2K |
| 16:03 | 109.35 | 109.35 | 109.35 | 109.35 | 2.1K |
| 16:04 | 109.35 | 109.35 | 109.35 | 109.40 | 1.1K |
| 16:05 | 109.30 | 109.30 | 109.30 | 109.30 | 2.3K |
| 16:06 | 109.30 | 109.35 | 109.30 | 109.40 | 2.0K |
| 16:07 | 109.40 | 109.45 | 109.40 | 109.50 | 2.1K |
| 16:08 | 109.40 | 109.45 | 109.40 | 109.45 | 8.0K |
| 16:09 | 109.40 | 109.45 | 109.40 | 109.45 | 1.4K |
| 16:10 | 109.45 | 109.45 | 109.45 | 109.50 | 1.1K |
| 16:11 | 109.50 | 109.50 | 109.50 | 109.45 | 2.5K |
| 16:12 | 109.45 | 109.45 | 109.45 | 109.50 | 0.6K |
| 16:13 | 109.50 | 109.50 | 109.50 | 109.50 | 0.2K |
| 16:14 | 109.50 | 109.55 | 109.50 | 109.60 | 3.9K |
| 16:16 | 109.55 | 109.55 | 109.50 | 109.50 | 2.0K |
| 16:17 | 109.55 | 109.55 | 109.55 | 109.55 | 2.9K |
| 16:18 | 109.55 | 109.55 | 109.55 | 109.55 | 0.6K |
| 16:19 | 109.55 | 109.55 | 109.50 | 109.50 | 1.3K |
| 16:21 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0K |
| 16:22 | 109.50 | 109.55 | 109.50 | 109.55 | 1.5K |
| 16:23 | 109.60 | 109.60 | 109.60 | 109.60 | 2.1K |
| 16:24 | 109.65 | 109.65 | 109.60 | 109.55 | 15.0K |
| 16:25 | 109.50 | 109.50 | 109.50 | 109.50 | 2.3K |
| 16:27 | 109.45 | 109.45 | 109.45 | 109.45 | 5.9K |
| 16:28 | 109.30 | 109.30 | 109.30 | 109.30 | 6.0K |
| 16:29 | 109.25 | 109.35 | 109.25 | 109.35 | 0.7K |
| 16:30 | 109.30 | 109.30 | 109.30 | 109.30 | 2.5K |
| 16:32 | 109.30 | 109.30 | 109.30 | 109.30 | 1.9K |
| 16:33 | 109.30 | 109.30 | 109.30 | 109.30 | 1.3K |
| 16:34 | 109.35 | 109.35 | 109.30 | 109.35 | 6.9K |
| 16:35 | 109.40 | 109.45 | 109.40 | 109.40 | 2.8K |
| 16:36 | 109.45 | 109.45 | 109.45 | 109.45 | 0.0K |
| 16:37 | 109.45 | 109.45 | 109.45 | 109.45 | 0.5K |
| 16:38 | 109.45 | 109.45 | 109.45 | 109.45 | 3.7K |
| 16:39 | 109.45 | 109.45 | 109.45 | 109.45 | 2.2K |
| 16:40 | 109.45 | 109.45 | 109.45 | 109.50 | 2.8K |
| 16:43 | 109.45 | 109.45 | 109.30 | 109.30 | 12.9K |
| 16:44 | 109.30 | 109.35 | 109.30 | 109.35 | 0.5K |
| 16:45 | 109.30 | 109.40 | 109.30 | 109.40 | 16.1K |
| 16:46 | 109.35 | 109.35 | 109.35 | 109.40 | 8.1K |
| 16:48 | 109.30 | 109.30 | 109.30 | 109.25 | 8.4K |
| 16:49 | 109.25 | 109.25 | 109.25 | 109.25 | 0.1K |
| 16:50 | 109.25 | 109.25 | 109.20 | 109.20 | 3.0K |
| 16:51 | 109.25 | 109.25 | 109.20 | 109.25 | 4.0K |
| 16:52 | 109.25 | 109.25 | 109.25 | 109.30 | 3.8K |
| 16:53 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0K |
| 16:54 | 109.30 | 109.30 | 109.20 | 109.30 | 41.7K |
| 16:55 | 109.25 | 109.25 | 109.25 | 109.25 | 0.4K |
| 16:56 | 109.25 | 109.25 | 109.25 | 109.30 | 0.7K |
| 16:57 | 109.25 | 109.25 | 109.25 | 109.25 | 8.4K |
| 16:58 | 109.25 | 109.25 | 109.25 | 109.25 | 0.0K |
| 16:59 | 109.25 | 109.25 | 109.20 | 109.20 | 0.5K |
| 17:00 | 109.25 | 109.25 | 109.25 | 109.30 | 115.7K |
| 17:01 | 109.10 | 109.10 | 109.10 | 109.05 | 21.9K |
| 17:03 | 109.00 | 109.00 | 109.00 | 108.95 | 5.8K |
| 17:04 | 109.00 | 109.00 | 109.00 | 108.95 | 4.6K |
| 17:05 | 108.95 | 108.95 | 108.95 | 109.00 | 8.1K |
| 17:07 | 109.00 | 109.05 | 109.00 | 109.10 | 4.0K |
| 17:08 | 109.05 | 109.05 | 109.05 | 109.05 | 1.6K |
| 17:09 | 109.10 | 109.10 | 109.10 | 109.05 | 4.7K |
| 17:10 | 108.95 | 108.95 | 108.95 | 108.95 | 13.0K |
| 17:11 | 109.00 | 109.00 | 109.00 | 108.95 | 2.3K |
| 17:12 | 108.95 | 108.95 | 108.95 | 108.95 | 3.1K |
| 17:13 | 108.90 | 108.90 | 108.90 | 108.90 | 1.8K |
| 17:14 | 108.95 | 108.95 | 108.95 | 109.00 | 1.8K |
| 17:16 | 108.90 | 108.90 | 108.90 | 108.90 | 5.9K |
| 17:17 | 108.85 | 108.85 | 108.85 | 108.90 | 5.2K |
| 17:18 | 108.90 | 108.90 | 108.90 | 108.90 | 0.7K |
| 17:19 | 108.90 | 109.00 | 108.90 | 108.95 | 6.1K |
| 17:20 | 109.00 | 109.00 | 109.00 | 109.00 | 3.3K |
| 17:21 | 109.05 | 109.05 | 109.05 | 109.10 | 1.9K |
| 17:22 | 109.05 | 109.05 | 109.00 | 109.00 | 9.8K |
| 17:23 | 109.05 | 109.05 | 109.00 | 109.00 | 2.7K |
| 17:24 | 109.00 | 109.00 | 109.00 | 109.00 | 6.8K |
| 17:30 | 109.30 | 109.30 | 109.30 | 109.30 | 1,744.6K |