Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
09:31 34.10 34.16 34.00 34.16 24.7K
09:32 34.16 34.16 33.96 33.96 5.4K
09:33 33.94 33.94 33.93 33.93 4.9K
09:34 33.93 34.04 33.93 34.00 2.6K
09:35 34.03 34.12 34.03 34.12 1.9K
09:36 34.13 34.13 33.93 33.93 0.6K
09:37 33.93 34.12 33.93 34.10 3.3K
09:38 34.10 34.10 33.94 34.00 0.2K
09:39 33.95 34.03 33.95 34.03 1.8K
09:40 34.03 34.13 34.03 34.07 1.6K
09:41 34.07 34.07 34.01 34.01 2.1K
09:42 34.07 34.11 34.01 34.11 0.5K
09:43 34.07 34.13 34.07 34.13 2.6K
09:44 34.08 34.08 34.00 34.00 3.0K
09:45 34.05 34.05 34.05 34.05 1.9K
09:46 34.05 34.20 34.05 34.20 3.0K
09:47 34.20 34.21 34.20 34.21 0.7K
09:48 34.15 34.16 34.13 34.16 2.8K
09:49 34.18 34.18 34.18 34.18 1.1K
09:50 34.18 34.18 34.18 34.18 0.2K
09:51 34.15 34.15 34.15 34.15 0.5K
09:52 34.10 34.10 34.09 34.09 1.3K
09:53 34.10 34.10 34.10 34.10 0.4K
09:54 34.11 34.11 34.08 34.08 3.5K
09:55 34.06 34.06 34.06 34.06 1.4K
09:56 34.06 34.07 34.06 34.07 0.9K
09:57 34.07 34.10 34.07 34.08 1.1K
09:58 34.08 34.08 34.05 34.05 1.5K
09:59 34.05 34.05 34.05 34.05 0.7K
10:00 34.05 34.05 34.05 34.05 1.0K
10:01 34.05 34.17 34.05 34.17 3.4K
10:02 34.17 34.21 34.17 34.21 3.0K
10:03 34.31 34.31 34.26 34.26 3.1K
10:04 34.26 34.36 34.26 34.36 5.5K
10:05 34.36 34.37 34.36 34.37 0.3K
10:06 34.37 34.39 34.37 34.39 1.7K
10:07 34.39 34.42 34.39 34.42 0.5K
10:08 34.43 34.43 34.39 34.43 3.3K
10:09 34.43 34.43 34.40 34.40 1.7K
10:10 34.40 34.40 34.39 34.39 0.9K
10:11 34.39 34.39 34.39 34.39 0.4K
10:12 34.39 34.45 34.39 34.45 0.8K
10:13 34.45 34.45 34.42 34.44 2.6K
10:14 34.44 34.44 34.44 34.44 2.5K
10:15 34.44 34.44 34.44 34.44 0.3K
10:16 34.45 34.46 34.45 34.46 6.9K
10:17 34.46 34.47 34.46 34.47 2.3K
10:18 34.45 34.45 34.41 34.41 1.8K
10:19 34.41 34.44 34.41 34.43 2.1K
10:20 34.43 34.44 34.43 34.44 1.0K
10:21 34.44 34.44 34.43 34.43 0.9K
10:22 34.43 34.43 34.43 34.43 0.6K
10:23 34.47 34.47 34.46 34.46 0.8K
10:24 34.47 34.52 34.47 34.52 3.1K
10:25 34.52 34.52 34.51 34.51 0.7K
10:26 34.51 34.51 34.51 34.51 1.4K
10:27 34.51 34.52 34.51 34.52 2.2K
10:28 34.52 34.57 34.52 34.57 2.8K
10:29 34.57 34.60 34.57 34.60 1.8K
10:30 34.58 34.58 34.58 34.58 0.9K
10:31 34.59 34.59 34.59 34.59 0.8K
10:32 34.59 34.63 34.59 34.63 2.9K
10:33 34.63 34.63 34.63 34.63 5.4K
10:34 34.63 34.68 34.63 34.68 2.8K
10:35 34.66 34.67 34.65 34.67 2.5K
10:36 34.67 34.68 34.66 34.68 1.3K
10:37 34.68 34.68 34.68 34.68 1.5K
10:38 34.68 34.68 34.62 34.62 2.5K
10:39 34.62 34.64 34.62 34.64 0.6K
10:40 34.64 34.64 34.61 34.64 0.6K
10:41 34.63 34.64 34.60 34.60 3.8K
10:42 34.58 34.58 34.58 34.58 1.6K
10:43 34.56 34.56 34.52 34.56 2.1K
10:44 34.55 34.55 34.51 34.51 2.6K
10:45 34.52 34.54 34.52 34.54 1.8K
10:46 34.52 34.52 34.50 34.50 1.3K
10:47 34.50 34.52 34.48 34.52 3.1K
10:48 34.50 34.58 34.50 34.58 7.3K
10:49 34.59 34.61 34.59 34.59 1.3K
10:50 34.59 34.61 34.56 34.56 1.8K
10:51 34.57 34.57 34.55 34.57 1.3K
10:52 34.55 34.55 34.54 34.54 2.9K
10:53 34.54 34.54 34.51 34.51 0.6K
10:54 34.51 34.51 34.51 34.51 0.7K
10:55 34.51 34.53 34.51 34.53 0.7K
10:56 34.53 34.53 34.53 34.53 1.6K
10:57 34.53 34.55 34.53 34.55 2.4K
10:58 34.55 34.55 34.55 34.55 1.0K
10:59 34.55 34.56 34.55 34.56 1.4K
11:00 34.56 34.62 34.56 34.61 7.0K
11:01 34.61 34.62 34.60 34.60 1.9K
11:02 34.60 34.61 34.60 34.61 1.5K
11:03 34.59 34.59 34.58 34.58 6.7K
11:04 34.59 34.59 34.54 34.56 7.1K
11:05 34.56 34.57 34.56 34.57 0.8K
11:06 34.57 34.57 34.55 34.55 0.5K
11:07 34.58 34.58 34.58 34.58 0.8K
11:08 34.58 34.58 34.56 34.56 0.5K
11:09 34.56 34.56 34.54 34.54 1.4K
11:10 34.52 34.54 34.52 34.53 3.5K
11:11 34.54 34.54 34.53 34.54 1.4K
11:12 34.54 34.54 34.54 34.54 1.8K
11:13 34.47 34.47 34.47 34.47 1.5K
11:14 34.49 34.52 34.49 34.50 4.5K
11:15 34.51 34.51 34.46 34.46 0.7K
11:16 34.46 34.46 34.43 34.46 2.1K
11:17 34.46 34.46 34.40 34.40 0.9K
11:18 34.40 34.40 34.36 34.36 0.3K
11:19 34.38 34.40 34.38 34.40 0.5K
11:20 34.40 34.40 34.39 34.39 1.3K
11:21 34.39 34.41 34.38 34.38 2.8K
11:22 34.39 34.39 34.39 34.39 0.4K
11:23 34.39 34.39 34.39 34.39 1.0K
11:24 34.38 34.40 34.38 34.40 0.3K
11:25 34.40 34.41 34.38 34.40 1.4K
11:26 34.39 34.39 34.39 34.39 1.4K
11:27 34.39 34.39 34.39 34.39 0.5K
11:28 34.41 34.42 34.41 34.41 3.2K
11:29 34.42 34.42 34.42 34.42 0.2K
11:30 34.42 34.42 34.41 34.41 1.4K
11:31 34.40 34.42 34.40 34.42 0.3K
11:32 34.42 34.42 34.39 34.39 0.3K
11:33 34.39 34.41 34.39 34.41 0.4K
11:34 34.41 34.44 34.41 34.43 3.0K
11:35 34.45 34.45 34.41 34.41 3.1K
11:36 34.41 34.41 34.41 34.41 0.3K
11:37 34.39 34.39 34.39 34.39 1.4K
11:38 34.39 34.39 34.39 34.39 0.8K
11:39 34.39 34.41 34.39 34.41 1.5K
11:40 34.41 34.41 34.39 34.39 1.0K
11:41 34.39 34.39 34.39 34.39 0.8K
11:42 34.39 34.39 34.39 34.39 0.2K
11:43 34.39 34.39 34.38 34.38 1.6K
11:44 34.38 34.39 34.38 34.39 2.0K
11:45 34.38 34.40 34.38 34.40 1.6K
11:46 34.40 34.43 34.39 34.43 1.7K
11:47 34.43 34.43 34.43 34.43 8.8K
11:48 34.43 34.46 34.42 34.45 8.3K
11:49 34.45 34.45 34.44 34.44 0.7K
11:50 34.46 34.46 34.45 34.45 3.0K
11:51 34.46 34.46 34.43 34.43 3.2K
11:52 34.43 34.45 34.43 34.45 0.3K
11:53 34.45 34.45 34.39 34.39 4.5K
11:54 34.39 34.40 34.37 34.40 6.6K
11:55 34.40 34.40 34.39 34.39 0.9K
11:56 34.39 34.44 34.39 34.44 2.7K
11:57 34.44 34.44 34.44 34.44 0.3K
11:58 34.44 34.44 34.44 34.44 0.7K
11:59 34.44 34.44 34.41 34.41 3.6K
12:00 34.35 34.36 34.35 34.36 4.3K
12:01 34.37 34.37 34.36 34.36 1.5K
12:02 34.36 34.36 34.36 34.36 1.1K
12:03 34.36 34.36 34.33 34.34 1.2K
12:04 34.32 34.32 34.31 34.31 1.5K
12:05 34.31 34.32 34.31 34.32 0.4K
12:06 34.34 34.39 34.34 34.37 5.6K
12:07 34.37 34.37 34.34 34.34 5.6K
12:08 34.37 34.38 34.37 34.38 3.8K
12:09 34.38 34.38 34.38 34.38 0.6K
12:10 34.38 34.42 34.38 34.42 1.0K
12:11 34.42 34.43 34.40 34.40 1.2K
12:12 34.40 34.43 34.39 34.43 1.1K
12:13 34.42 34.43 34.42 34.43 0.5K
12:14 34.42 34.43 34.42 34.43 2.5K
12:15 34.43 34.43 34.43 34.43 0.5K
12:16 34.43 34.45 34.43 34.44 5.1K
12:17 34.44 34.44 34.34 34.34 9.8K
12:18 34.34 34.37 34.34 34.36 7.4K
12:19 34.35 34.35 34.35 34.35 0.5K
12:20 34.35 34.35 34.32 34.35 2.9K
12:21 34.35 34.38 34.35 34.38 5.1K
12:22 34.39 34.39 34.38 34.38 1.0K
12:23 34.38 34.40 34.37 34.38 2.4K
12:24 34.38 34.38 34.38 34.38 1.5K
12:25 34.38 34.39 34.38 34.39 2.2K
12:26 34.39 34.39 34.39 34.39 0.6K
12:27 34.39 34.43 34.39 34.43 2.2K
12:28 34.43 34.44 34.41 34.41 4.6K
12:29 34.43 34.43 34.42 34.43 4.2K
12:30 34.43 34.43 34.40 34.41 1.5K
12:31 34.41 34.41 34.36 34.36 4.9K
12:32 34.38 34.38 34.38 34.38 0.7K
12:33 34.38 34.38 34.38 34.38 0.4K
12:34 34.38 34.38 34.37 34.38 7.3K
12:35 34.38 34.38 34.36 34.36 3.1K
12:36 34.36 34.38 34.36 34.38 1.7K
12:37 34.38 34.41 34.38 34.41 2.9K
12:38 34.41 34.41 34.39 34.39 1.5K
12:39 34.39 34.39 34.39 34.39 2.7K
12:40 34.39 34.39 34.39 34.39 0.8K
12:41 34.39 34.40 34.39 34.40 2.3K
12:42 34.40 34.40 34.39 34.40 2.4K
12:43 34.40 34.40 34.39 34.39 0.9K
12:44 34.39 34.41 34.38 34.40 2.8K
12:45 34.40 34.41 34.40 34.41 0.6K
12:46 34.40 34.40 34.40 34.40 1.9K
12:47 34.40 34.40 34.38 34.38 1.1K
12:48 34.38 34.39 34.38 34.39 1.2K
12:49 34.40 34.43 34.38 34.43 5.1K
12:50 34.43 34.43 34.43 34.43 1.0K
12:51 34.42 34.42 34.41 34.42 5.4K
12:52 34.42 34.45 34.42 34.45 6.8K
12:53 34.45 34.45 34.40 34.40 8.5K
12:54 34.39 34.40 34.39 34.40 2.2K
12:55 34.39 34.40 34.39 34.40 4.7K
12:56 34.40 34.41 34.40 34.41 6.4K
12:57 34.40 34.40 34.38 34.38 7.5K
12:58 34.38 34.42 34.38 34.41 4.1K
12:59 34.40 34.43 34.40 34.43 9.2K
13:00 34.44 34.44 34.39 34.41 39.4K
13:01 34.42 34.42 34.40 34.40 147.6K
13:02 34.40 34.40 34.40 34.40 0.0K
13:03 34.40 34.40 34.40 34.40 0.0K
13:04 34.40 34.40 34.40 34.40 0.0K
13:05 34.40 34.40 34.40 34.40 0.0K
13:06 34.40 34.40 34.40 34.40 0.0K
13:07 34.40 34.40 34.40 34.40 0.0K
13:08 34.40 34.40 34.40 34.40 0.0K
13:09 34.40 34.40 34.40 34.40 0.0K
13:10 34.40 34.40 34.40 34.40 0.0K
13:11 34.40 34.40 34.40 34.40 0.0K
13:12 34.40 34.40 34.40 34.40 0.0K
13:13 34.40 34.40 34.40 34.40 0.0K
13:14 34.40 34.40 34.40 34.40 0.0K
13:15 34.40 34.40 34.40 34.40 0.0K
13:16 34.40 34.40 34.40 34.40 0.0K
13:17 34.40 34.40 34.40 34.40 0.0K
13:18 34.40 34.40 34.40 34.40 0.0K
13:19 34.40 34.40 34.40 34.40 0.0K
13:20 34.40 34.40 34.40 34.40 0.0K
13:21 34.40 34.40 34.40 34.40 0.0K
13:22 34.40 34.40 34.40 34.40 0.0K
13:23 34.40 34.40 34.40 34.40 0.0K
13:24 34.40 34.40 34.40 34.40 0.0K
13:25 34.40 34.40 34.40 34.40 0.0K
13:26 34.40 34.40 34.40 34.40 0.0K
13:27 34.40 34.40 34.40 34.40 0.0K
13:28 34.40 34.40 34.40 34.40 0.0K
13:29 34.40 34.40 34.40 34.40 0.0K
13:30 34.40 34.40 34.40 34.40 0.0K
13:31 34.40 34.40 34.40 34.40 0.0K
13:32 34.40 34.40 34.40 34.40 0.0K
13:33 34.40 34.40 34.40 34.40 0.0K
13:34 34.40 34.40 34.40 34.40 0.0K
13:35 34.40 34.40 34.40 34.40 0.0K
13:36 34.40 34.40 34.40 34.40 0.0K
13:37 34.40 34.40 34.40 34.40 0.0K
13:38 34.40 34.40 34.40 34.40 0.0K
13:39 34.40 34.40 34.40 34.40 0.0K
13:40 34.40 34.40 34.40 34.40 0.0K
13:41 34.40 34.40 34.40 34.40 0.0K
13:42 34.40 34.40 34.40 34.40 0.0K
13:43 34.40 34.40 34.40 34.40 0.0K
13:44 34.40 34.40 34.40 34.40 0.0K
13:45 34.40 34.40 34.40 34.40 0.0K
13:46 34.40 34.40 34.40 34.40 0.0K
13:47 34.40 34.40 34.40 34.40 0.0K
13:48 34.40 34.40 34.40 34.40 0.0K
13:49 34.40 34.40 34.40 34.40 0.0K
13:50 34.40 34.40 34.40 34.40 0.0K
13:51 34.40 34.40 34.40 34.40 0.0K
13:52 34.40 34.40 34.40 34.40 0.0K
13:53 34.40 34.40 34.40 34.40 0.0K
13:54 34.40 34.40 34.40 34.40 0.0K
13:55 34.40 34.40 34.40 34.40 0.0K
13:56 34.40 34.40 34.40 34.40 0.0K
13:57 34.40 34.40 34.40 34.40 0.0K
13:58 34.40 34.40 34.40 34.40 0.0K
13:59 34.40 34.40 34.40 34.40 0.0K
14:00 34.40 34.40 34.40 34.40 0.0K
14:01 34.40 34.40 34.40 34.40 0.0K
14:02 34.40 34.40 34.40 34.40 0.0K
14:03 34.40 34.40 34.40 34.40 0.0K
14:04 34.40 34.40 34.40 34.40 0.0K
14:05 34.40 34.40 34.40 34.40 0.0K
14:06 34.40 34.40 34.40 34.40 0.0K
14:07 34.40 34.40 34.40 34.40 0.0K
14:08 34.40 34.40 34.40 34.40 0.0K
14:09 34.40 34.40 34.40 34.40 0.0K
14:10 34.40 34.40 34.40 34.40 0.0K
14:11 34.40 34.40 34.40 34.40 0.0K
14:12 34.40 34.40 34.40 34.40 0.0K
14:13 34.40 34.40 34.40 34.40 0.0K
14:14 34.40 34.40 34.40 34.40 0.0K
14:15 34.40 34.40 34.40 34.40 0.0K
14:16 34.40 34.40 34.40 34.40 0.0K
14:17 34.40 34.40 34.40 34.40 0.0K
14:18 34.40 34.40 34.40 34.40 0.0K
14:19 34.40 34.40 34.40 34.40 0.0K
14:20 34.40 34.40 34.40 34.40 0.0K
14:21 34.40 34.40 34.40 34.40 0.0K
14:22 34.40 34.40 34.40 34.40 0.0K
14:23 34.40 34.40 34.40 34.40 0.0K
14:24 34.40 34.40 34.40 34.40 0.0K
14:25 34.40 34.40 34.40 34.40 0.0K
14:26 34.40 34.40 34.40 34.40 0.0K
14:27 34.40 34.40 34.40 34.40 0.0K
14:28 34.40 34.40 34.40 34.40 0.0K
14:29 34.40 34.40 34.40 34.40 0.0K
14:30 34.40 34.40 34.40 34.40 0.0K
14:31 34.40 34.40 34.40 34.40 0.0K
14:32 34.40 34.40 34.40 34.40 0.0K
14:33 34.40 34.40 34.40 34.40 0.0K
14:34 34.40 34.40 34.40 34.40 0.0K
14:35 34.40 34.40 34.40 34.40 0.0K
14:36 34.40 34.40 34.40 34.40 0.0K
14:37 34.40 34.40 34.40 34.40 0.0K
14:38 34.40 34.40 34.40 34.40 0.0K
14:39 34.40 34.40 34.40 34.40 0.0K
14:40 34.40 34.40 34.40 34.40 0.0K
14:41 34.40 34.40 34.40 34.40 0.0K
14:42 34.40 34.40 34.40 34.40 0.0K
14:43 34.40 34.40 34.40 34.40 0.0K
14:44 34.40 34.40 34.40 34.40 0.0K
14:45 34.40 34.40 34.40 34.40 0.0K
14:46 34.40 34.40 34.40 34.40 0.0K
14:47 34.40 34.40 34.40 34.40 0.0K
14:48 34.40 34.40 34.40 34.40 0.0K
14:49 34.40 34.40 34.40 34.40 0.0K
14:50 34.40 34.40 34.40 34.40 0.0K
14:51 34.40 34.40 34.40 34.40 0.0K
14:52 34.40 34.40 34.40 34.40 0.0K
14:53 34.40 34.40 34.40 34.40 0.0K
14:54 34.40 34.40 34.40 34.40 0.0K
14:55 34.40 34.40 34.40 34.40 0.0K
14:56 34.40 34.40 34.40 34.40 0.0K
14:57 34.40 34.40 34.40 34.40 0.0K
14:58 34.40 34.40 34.40 34.40 0.0K
14:59 34.40 34.40 34.40 34.40 0.0K
15:00 34.40 34.40 34.40 34.40 0.0K
15:01 34.40 34.40 34.40 34.40 0.0K
15:02 34.40 34.40 34.40 34.40 0.0K
15:03 34.40 34.40 34.40 34.40 0.0K
15:04 34.40 34.40 34.40 34.40 0.0K
15:05 34.40 34.40 34.40 34.40 0.0K
15:06 34.40 34.40 34.40 34.40 0.0K
15:07 34.40 34.40 34.40 34.40 0.0K
15:08 34.40 34.40 34.40 34.40 0.0K
15:09 34.40 34.40 34.40 34.40 0.0K
15:10 34.40 34.40 34.40 34.40 0.0K
15:11 34.40 34.40 34.40 34.40 0.0K
15:12 34.40 34.40 34.40 34.40 0.0K
15:13 34.40 34.40 34.40 34.40 0.0K
15:14 34.40 34.40 34.40 34.40 0.0K
15:15 34.40 34.40 34.40 34.40 0.0K
15:16 34.40 34.40 34.40 34.40 0.0K
15:17 34.40 34.40 34.40 34.40 0.0K
15:18 34.40 34.40 34.40 34.40 0.0K
15:19 34.40 34.40 34.40 34.40 0.0K
15:20 34.40 34.40 34.40 34.40 0.0K
15:21 34.40 34.40 34.40 34.40 0.0K
15:22 34.40 34.40 34.40 34.40 0.0K
15:23 34.40 34.40 34.40 34.40 0.0K
15:24 34.40 34.40 34.40 34.40 0.0K
15:25 34.40 34.40 34.40 34.40 0.0K
15:26 34.40 34.40 34.40 34.40 0.0K
15:27 34.40 34.40 34.40 34.40 0.0K
15:28 34.40 34.40 34.40 34.40 0.0K
15:29 34.40 34.40 34.40 34.40 0.0K
15:30 34.40 34.40 34.40 34.40 0.0K
15:31 34.40 34.40 34.40 34.40 0.0K
15:32 34.40 34.40 34.40 34.40 0.0K
15:33 34.40 34.40 34.40 34.40 0.0K
15:34 34.40 34.40 34.40 34.40 0.0K
15:35 34.40 34.40 34.40 34.40 0.0K
15:36 34.40 34.40 34.40 34.40 0.0K
15:37 34.40 34.40 34.40 34.40 0.0K
15:38 34.40 34.40 34.40 34.40 0.0K
15:39 34.40 34.40 34.40 34.40 0.0K
15:40 34.40 34.40 34.40 34.40 0.0K
15:41 34.40 34.40 34.40 34.40 0.0K
15:42 34.40 34.40 34.40 34.40 0.0K
15:43 34.40 34.40 34.40 34.40 0.0K
15:44 34.40 34.40 34.40 34.40 0.0K
15:45 34.40 34.40 34.40 34.40 0.0K
15:46 34.40 34.40 34.40 34.40 0.0K
15:47 34.40 34.40 34.40 34.40 0.0K
15:48 34.40 34.40 34.40 34.40 0.0K
15:49 34.40 34.40 34.40 34.40 0.0K
15:50 34.40 34.40 34.40 34.40 0.0K
15:51 34.40 34.40 34.40 34.40 0.0K
15:52 34.40 34.40 34.40 34.40 0.0K
15:53 34.40 34.40 34.40 34.40 0.0K
15:54 34.40 34.40 34.40 34.40 0.0K
15:55 34.40 34.40 34.40 34.40 0.0K
15:56 34.40 34.40 34.40 34.40 0.0K
15:57 34.40 34.40 34.40 34.40 0.0K
15:58 34.40 34.40 34.40 34.40 0.0K
15:59 34.40 34.40 34.40 34.40 0.0K
16:00 34.40 34.40 34.40 34.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available