HF Sinclair

DINO
🏛️ usa →
52.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.60 36.75 36.60 36.75 15.2K
09:32 36.75 36.77 36.65 36.77 1.3K
09:33 36.69 36.75 36.60 36.75 1.7K
09:34 36.75 36.75 36.66 36.70 2.0K
09:35 36.64 36.64 36.64 36.64 0.3K
09:36 36.64 36.64 36.58 36.58 2.0K
09:37 36.58 36.58 36.46 36.46 1.9K
09:38 36.46 36.46 36.42 36.42 1.5K
09:39 36.42 36.53 36.42 36.47 16.8K
09:40 36.42 36.42 36.42 36.42 3.3K
09:41 36.35 36.46 36.35 36.46 5.0K
09:42 36.48 36.48 36.38 36.41 1.5K
09:43 36.38 36.46 36.36 36.36 2.9K
09:44 36.36 36.36 36.32 36.33 1.0K
09:45 36.33 36.36 36.33 36.36 1.1K
09:46 36.38 36.42 36.38 36.42 2.2K
09:47 36.42 36.43 36.40 36.40 2.5K
09:48 36.44 36.51 36.44 36.47 3.9K
09:49 36.55 36.55 36.55 36.55 2.4K
09:50 36.59 36.62 36.59 36.59 0.9K
09:51 36.59 36.59 36.55 36.55 1.9K
09:52 36.61 36.61 36.55 36.56 1.4K
09:53 36.56 36.56 36.50 36.50 3.0K
09:54 36.45 36.46 36.45 36.46 1.2K
09:55 36.51 36.51 36.46 36.51 1.5K
09:56 36.52 36.52 36.46 36.46 1.0K
09:57 36.46 36.51 36.46 36.51 0.8K
09:58 36.51 36.56 36.49 36.56 3.7K
09:59 36.56 36.60 36.56 36.60 9.8K
10:00 36.60 36.60 36.57 36.59 1.7K
10:01 36.59 36.62 36.59 36.62 2.7K
10:02 36.69 36.72 36.69 36.70 3.3K
10:03 36.73 36.79 36.73 36.79 13.9K
10:04 36.79 36.81 36.77 36.81 1.4K
10:05 36.81 36.81 36.68 36.69 8.4K
10:06 36.73 36.73 36.70 36.70 1.7K
10:07 36.70 36.70 36.68 36.68 5.3K
10:08 36.68 36.68 36.64 36.68 2.2K
10:09 36.66 36.66 36.63 36.65 3.3K
10:10 36.64 36.64 36.60 36.60 1.8K
10:11 36.55 36.55 36.55 36.55 1.4K
10:12 36.55 36.55 36.46 36.46 2.7K
10:13 36.51 36.51 36.49 36.49 1.7K
10:14 36.52 36.52 36.51 36.51 1.8K
10:15 36.49 36.54 36.46 36.54 5.2K
10:16 36.53 36.54 36.52 36.52 1.3K
10:17 36.51 36.51 36.48 36.48 2.3K
10:18 36.48 36.48 36.48 36.48 1.0K
10:19 36.48 36.48 36.48 36.48 5.6K
10:20 36.48 36.58 36.48 36.58 3.8K
10:21 36.53 36.53 36.53 36.53 0.5K
10:22 36.57 36.60 36.57 36.60 6.2K
10:23 36.60 36.74 36.60 36.74 2.0K
10:24 36.73 36.73 36.73 36.73 2.3K
10:25 36.73 36.73 36.73 36.73 2.7K
10:26 36.75 36.76 36.70 36.70 6.0K
10:27 36.64 36.66 36.64 36.66 2.8K
10:28 36.68 36.70 36.67 36.70 1.6K
10:29 36.72 36.72 36.70 36.70 1.4K
10:30 36.70 36.70 36.68 36.69 2.5K
10:31 36.69 36.71 36.59 36.59 2.8K
10:32 36.62 36.64 36.62 36.64 4.8K
10:33 36.64 36.64 36.64 36.64 0.5K
10:34 36.64 36.66 36.58 36.59 2.8K
10:35 36.63 36.65 36.60 36.60 4.1K
10:36 36.58 36.58 36.52 36.52 1.3K
10:37 36.52 36.52 36.52 36.52 1.5K
10:38 36.52 36.52 36.47 36.47 14.0K
10:39 36.49 36.50 36.47 36.47 7.8K
10:40 36.47 36.48 36.47 36.48 0.7K
10:41 36.48 36.48 36.45 36.47 2.5K
10:42 36.47 36.48 36.47 36.48 2.1K
10:43 36.50 36.50 36.48 36.48 3.8K
10:44 36.50 36.50 36.49 36.49 4.1K
10:45 36.47 36.50 36.47 36.50 2.7K
10:46 36.52 36.56 36.52 36.56 4.9K
10:47 36.55 36.55 36.53 36.53 2.6K
10:48 36.53 36.53 36.53 36.53 0.4K
10:49 36.53 36.53 36.53 36.53 0.3K
10:50 36.53 36.55 36.51 36.51 5.3K
10:51 36.49 36.52 36.49 36.52 3.3K
10:52 36.52 36.52 36.48 36.48 2.3K
10:53 36.48 36.48 36.46 36.46 0.9K
10:54 36.45 36.46 36.43 36.45 8.9K
10:55 36.45 36.45 36.41 36.41 1.5K
10:56 36.40 36.44 36.40 36.42 1.5K
10:57 36.46 36.48 36.45 36.45 7.2K
10:58 36.45 36.45 36.41 36.41 1.5K
10:59 36.40 36.42 36.39 36.42 3.3K
11:00 36.42 36.42 36.42 36.42 0.3K
11:01 36.40 36.42 36.40 36.41 4.3K
11:02 36.38 36.41 36.38 36.41 4.1K
11:03 36.41 36.41 36.38 36.38 2.3K
11:04 36.38 36.38 36.37 36.37 1.3K
11:05 36.36 36.36 36.34 36.34 8.6K
11:06 36.36 36.36 36.29 36.29 7.3K
11:07 36.28 36.30 36.28 36.30 4.3K
11:08 36.31 36.32 36.30 36.32 1.5K
11:09 36.32 36.32 36.27 36.27 4.4K
11:10 36.31 36.31 36.27 36.27 7.5K
11:11 36.27 36.27 36.27 36.27 1.7K
11:12 36.27 36.27 36.27 36.27 0.5K
11:13 36.27 36.27 36.26 36.27 3.0K
11:14 36.28 36.28 36.27 36.27 4.3K
11:15 36.27 36.31 36.27 36.31 3.4K
11:16 36.31 36.34 36.31 36.34 1.4K
11:17 36.34 36.34 36.34 36.34 1.4K
11:18 36.34 36.35 36.34 36.35 1.2K
11:19 36.35 36.35 36.32 36.32 5.5K
11:20 36.31 36.31 36.29 36.30 8.3K
11:21 36.28 36.29 36.21 36.21 4.9K
11:22 36.21 36.26 36.21 36.24 4.9K
11:23 36.24 36.25 36.24 36.25 0.6K
11:24 36.25 36.25 36.24 36.24 0.8K
11:25 36.25 36.28 36.22 36.26 5.4K
11:26 36.25 36.28 36.23 36.28 5.2K
11:27 36.33 36.42 36.33 36.42 12.1K
11:28 36.42 36.42 36.40 36.41 9.1K
11:29 36.41 36.42 36.39 36.41 6.2K
11:30 36.41 36.41 36.40 36.40 3.9K
11:31 36.40 36.42 36.40 36.41 1.0K
11:32 36.41 36.41 36.39 36.41 1.2K
11:33 36.41 36.41 36.41 36.41 6.0K
11:34 36.41 36.44 36.41 36.44 11.6K
11:35 36.44 36.44 36.44 36.44 3.9K
11:36 36.47 36.47 36.45 36.46 4.5K
11:37 36.46 36.46 36.46 36.46 5.2K
11:38 36.46 36.47 36.46 36.47 1.9K
11:39 36.46 36.46 36.46 36.46 2.7K
11:40 36.46 36.46 36.40 36.40 8.4K
11:41 36.40 36.42 36.40 36.42 4.1K
11:42 36.42 36.42 36.39 36.41 3.2K
11:43 36.44 36.44 36.43 36.43 5.2K
11:44 36.41 36.44 36.41 36.42 6.6K
11:45 36.42 36.43 36.42 36.43 3.2K
11:46 36.43 36.43 36.42 36.42 1.8K
11:47 36.42 36.43 36.40 36.43 5.1K
11:48 36.43 36.43 36.42 36.42 1.2K
11:49 36.42 36.45 36.42 36.45 1.2K
11:50 36.45 36.47 36.45 36.46 4.3K
11:51 36.49 36.49 36.48 36.48 6.2K
11:52 36.48 36.49 36.47 36.47 1.3K
11:53 36.47 36.47 36.47 36.47 0.4K
11:54 36.47 36.48 36.47 36.48 1.2K
11:55 36.48 36.48 36.48 36.48 1.0K
11:56 36.48 36.49 36.47 36.47 5.0K
11:57 36.47 36.47 36.46 36.46 1.2K
11:58 36.46 36.47 36.45 36.47 6.1K
11:59 36.47 36.47 36.47 36.47 3.5K
12:00 36.46 36.46 36.46 36.46 2.4K
12:01 36.46 36.46 36.43 36.46 9.0K
12:02 36.46 36.46 36.45 36.45 3.5K
12:03 36.45 36.48 36.45 36.48 5.3K
12:04 36.45 36.45 36.44 36.44 2.2K
12:05 36.46 36.46 36.44 36.44 0.7K
12:06 36.44 36.44 36.44 36.44 0.2K
12:07 36.44 36.44 36.44 36.44 1.2K
12:08 36.44 36.44 36.38 36.38 2.8K
12:09 36.38 36.38 36.37 36.37 0.7K
12:10 36.39 36.40 36.39 36.40 0.9K
12:11 36.40 36.40 36.37 36.37 3.9K
12:12 36.37 36.37 36.37 36.37 0.9K
12:13 36.37 36.38 36.37 36.37 1.5K
12:14 36.38 36.39 36.37 36.39 5.1K
12:15 36.37 36.37 36.36 36.36 3.7K
12:16 36.36 36.36 36.36 36.36 1.3K
12:17 36.38 36.40 36.38 36.39 7.9K
12:18 36.39 36.42 36.39 36.42 2.5K
12:19 36.42 36.46 36.42 36.46 6.9K
12:20 36.46 36.46 36.46 36.46 0.4K
12:21 36.46 36.46 36.45 36.45 1.9K
12:22 36.43 36.43 36.43 36.43 1.5K
12:23 36.40 36.40 36.38 36.38 5.2K
12:24 36.38 36.38 36.38 36.38 0.2K
12:25 36.39 36.39 36.38 36.38 2.4K
12:26 36.38 36.38 36.36 36.36 0.7K
12:27 36.36 36.36 36.35 36.35 1.7K
12:28 36.35 36.35 36.33 36.33 2.1K
12:29 36.33 36.34 36.33 36.34 1.6K
12:30 36.36 36.36 36.36 36.36 3.5K
12:31 36.36 36.36 36.33 36.33 1.8K
12:32 36.33 36.33 36.33 36.33 0.3K
12:33 36.28 36.31 36.28 36.31 2.9K
12:34 36.29 36.30 36.29 36.30 2.6K
12:35 36.30 36.30 36.30 36.30 4.1K
12:36 36.30 36.30 36.30 36.30 5.8K
12:37 36.32 36.36 36.32 36.36 10.6K
12:38 36.37 36.39 36.37 36.39 2.0K
12:39 36.39 36.41 36.37 36.37 4.1K
12:40 36.40 36.41 36.40 36.41 3.6K
12:41 36.39 36.39 36.32 36.32 9.8K
12:42 36.33 36.36 36.32 36.36 3.8K
12:43 36.36 36.36 36.35 36.35 2.1K
12:44 36.35 36.35 36.35 36.35 0.3K
12:45 36.37 36.37 36.35 36.35 7.5K
12:46 36.35 36.36 36.35 36.35 7.6K
12:47 36.34 36.34 36.34 36.34 2.3K
12:48 36.34 36.35 36.34 36.34 2.6K
12:49 36.34 36.35 36.31 36.34 8.0K
12:50 36.34 36.37 36.34 36.37 2.2K
12:51 36.37 36.37 36.36 36.36 1.1K
12:52 36.36 36.36 36.36 36.36 0.2K
12:53 36.34 36.35 36.33 36.33 3.5K
12:54 36.34 36.35 36.34 36.34 2.3K
12:55 36.34 36.34 36.33 36.33 9.8K
12:56 36.33 36.34 36.33 36.34 0.7K
12:57 36.34 36.34 36.33 36.34 1.6K
12:58 36.34 36.34 36.34 36.34 0.5K
12:59 36.33 36.33 36.31 36.31 8.5K
13:00 36.31 36.33 36.31 36.33 1.3K
13:01 36.32 36.32 36.31 36.31 3.6K
13:02 36.31 36.31 36.30 36.30 1.4K
13:03 36.32 36.33 36.31 36.31 4.5K
13:04 36.31 36.31 36.31 36.31 0.7K
13:05 36.31 36.32 36.31 36.32 5.8K
13:06 36.32 36.32 36.31 36.31 1.8K
13:07 36.29 36.29 36.29 36.29 2.1K
13:08 36.29 36.31 36.29 36.31 0.6K
13:09 36.31 36.31 36.28 36.28 2.1K
13:10 36.32 36.34 36.32 36.34 3.5K
13:11 36.35 36.36 36.35 36.36 2.8K
13:12 36.36 36.36 36.32 36.32 3.0K
13:13 36.32 36.32 36.32 36.32 0.3K
13:14 36.36 36.36 36.28 36.29 4.2K
13:15 36.29 36.29 36.29 36.29 1.8K
13:16 36.29 36.29 36.27 36.28 7.4K
13:17 36.28 36.28 36.25 36.26 3.4K
13:18 36.26 36.26 36.22 36.22 0.9K
13:19 36.22 36.22 36.22 36.22 0.6K
13:20 36.22 36.22 36.22 36.22 0.9K
13:21 36.22 36.23 36.22 36.23 0.5K
13:22 36.23 36.24 36.23 36.24 5.8K
13:23 36.24 36.24 36.24 36.24 0.6K
13:24 36.24 36.24 36.22 36.23 2.2K
13:25 36.23 36.23 36.23 36.23 3.3K
13:26 36.23 36.23 36.22 36.23 1.3K
13:27 36.23 36.23 36.22 36.23 1.7K
13:28 36.23 36.23 36.23 36.23 0.2K
13:29 36.23 36.23 36.21 36.23 0.8K
13:30 36.23 36.24 36.22 36.23 3.1K
13:31 36.23 36.28 36.23 36.28 6.2K
13:32 36.28 36.30 36.28 36.30 0.9K
13:33 36.30 36.30 36.30 36.30 0.8K
13:34 36.30 36.30 36.27 36.27 2.2K
13:35 36.27 36.28 36.26 36.26 2.4K
13:36 36.26 36.26 36.26 36.26 1.0K
13:37 36.27 36.27 36.27 36.27 2.2K
13:38 36.29 36.33 36.29 36.33 2.8K
13:39 36.33 36.34 36.33 36.34 0.8K
13:40 36.34 36.34 36.33 36.33 0.7K
13:41 36.33 36.34 36.33 36.34 0.7K
13:42 36.34 36.34 36.34 36.34 1.5K
13:43 36.34 36.35 36.34 36.35 0.9K
13:44 36.34 36.34 36.34 36.34 3.4K
13:45 36.34 36.34 36.34 36.34 0.3K
13:46 36.34 36.35 36.34 36.35 1.8K
13:47 36.35 36.35 36.35 36.35 0.5K
13:48 36.35 36.37 36.35 36.37 2.1K
13:49 36.37 36.37 36.37 36.37 0.5K
13:50 36.37 36.38 36.37 36.38 4.7K
13:51 36.38 36.38 36.35 36.35 5.3K
13:52 36.35 36.35 36.35 36.35 1.5K
13:53 36.30 36.30 36.28 36.29 8.7K
13:54 36.29 36.29 36.27 36.27 1.3K
13:55 36.27 36.27 36.24 36.24 2.0K
13:56 36.24 36.24 36.24 36.24 1.6K
13:57 36.24 36.25 36.23 36.23 2.5K
13:58 36.23 36.23 36.23 36.23 2.0K
13:59 36.24 36.24 36.24 36.24 1.2K
14:00 36.24 36.24 36.23 36.24 1.4K
14:01 36.23 36.23 36.22 36.22 1.8K
14:02 36.22 36.22 36.16 36.16 3.8K
14:03 36.16 36.17 36.16 36.17 1.6K
14:04 36.17 36.17 36.17 36.17 1.6K
14:05 36.17 36.17 36.17 36.17 2.2K
14:06 36.17 36.17 36.17 36.17 3.3K
14:07 36.18 36.19 36.17 36.19 5.5K
14:08 36.19 36.20 36.19 36.19 2.4K
14:09 36.20 36.20 36.20 36.20 2.3K
14:10 36.23 36.24 36.23 36.24 1.9K
14:11 36.24 36.24 36.23 36.23 3.2K
14:12 36.23 36.23 36.21 36.22 3.8K
14:13 36.23 36.26 36.23 36.26 3.2K
14:14 36.26 36.27 36.25 36.26 1.7K
14:15 36.26 36.26 36.26 36.26 1.5K
14:16 36.27 36.28 36.27 36.28 2.1K
14:17 36.28 36.28 36.28 36.28 3.1K
14:18 36.28 36.29 36.28 36.29 1.9K
14:19 36.29 36.29 36.25 36.26 2.5K
14:20 36.27 36.27 36.27 36.27 1.1K
14:21 36.27 36.27 36.26 36.26 1.5K
14:22 36.26 36.26 36.26 36.26 0.2K
14:23 36.26 36.30 36.26 36.30 4.9K
14:24 36.30 36.31 36.30 36.31 1.5K
14:25 36.31 36.35 36.31 36.34 4.6K
14:26 36.34 36.34 36.34 36.34 7.4K
14:27 36.34 36.34 36.33 36.33 1.9K
14:28 36.33 36.33 36.33 36.33 0.4K
14:29 36.30 36.32 36.29 36.32 6.5K
14:30 36.32 36.32 36.26 36.26 9.0K
14:31 36.26 36.26 36.22 36.22 3.3K
14:32 36.22 36.24 36.22 36.24 3.9K
14:33 36.24 36.27 36.24 36.26 4.1K
14:34 36.25 36.25 36.25 36.25 1.5K
14:35 36.25 36.30 36.25 36.30 1.7K
14:36 36.30 36.33 36.30 36.33 1.3K
14:37 36.33 36.38 36.33 36.38 1.8K
14:38 36.38 36.38 36.33 36.34 2.8K
14:39 36.32 36.34 36.32 36.34 2.3K
14:40 36.34 36.34 36.29 36.29 2.8K
14:41 36.29 36.31 36.29 36.29 5.0K
14:42 36.28 36.28 36.28 36.28 4.5K
14:43 36.29 36.30 36.29 36.30 1.7K
14:44 36.30 36.30 36.29 36.30 2.8K
14:45 36.30 36.31 36.30 36.31 1.5K
14:46 36.31 36.31 36.31 36.31 2.2K
14:47 36.31 36.31 36.29 36.30 2.9K
14:48 36.30 36.31 36.30 36.30 0.4K
14:49 36.31 36.31 36.31 36.31 1.6K
14:50 36.32 36.32 36.31 36.31 2.8K
14:51 36.32 36.32 36.31 36.31 3.2K
14:52 36.31 36.31 36.28 36.28 2.7K
14:53 36.28 36.31 36.28 36.28 3.6K
14:54 36.28 36.28 36.28 36.28 1.1K
14:55 36.29 36.29 36.27 36.27 3.0K
14:56 36.28 36.29 36.28 36.29 2.5K
14:57 36.29 36.29 36.28 36.28 1.7K
14:58 36.28 36.29 36.28 36.29 1.5K
14:59 36.29 36.29 36.27 36.27 6.3K
15:00 36.28 36.28 36.27 36.27 5.8K
15:01 36.24 36.25 36.20 36.20 23.1K
15:02 36.15 36.19 36.15 36.19 5.5K
15:03 36.19 36.19 36.19 36.19 0.4K
15:04 36.16 36.17 36.09 36.09 18.5K
15:05 36.10 36.10 36.07 36.07 3.3K
15:06 36.07 36.07 36.05 36.05 5.3K
15:07 36.08 36.09 36.08 36.09 6.1K
15:08 36.09 36.11 36.09 36.11 5.2K
15:09 36.12 36.14 36.12 36.14 4.4K
15:10 36.14 36.19 36.14 36.19 4.3K
15:11 36.22 36.22 36.19 36.19 2.0K
15:12 36.19 36.21 36.19 36.21 0.8K
15:13 36.20 36.20 36.20 36.20 2.5K
15:14 36.20 36.26 36.20 36.26 11.7K
15:15 36.27 36.28 36.27 36.28 1.2K
15:16 36.28 36.31 36.28 36.30 4.8K
15:17 36.29 36.29 36.28 36.29 5.5K
15:18 36.29 36.29 36.29 36.29 3.7K
15:19 36.29 36.30 36.29 36.30 4.6K
15:20 36.31 36.31 36.27 36.27 7.0K
15:21 36.27 36.29 36.27 36.29 1.4K
15:22 36.29 36.29 36.28 36.28 0.8K
15:23 36.28 36.28 36.27 36.28 3.8K
15:24 36.28 36.28 36.23 36.23 8.2K
15:25 36.23 36.30 36.23 36.30 4.4K
15:26 36.30 36.32 36.27 36.27 4.8K
15:27 36.29 36.29 36.27 36.27 8.1K
15:28 36.27 36.32 36.27 36.32 3.5K
15:29 36.32 36.32 36.31 36.32 6.7K
15:30 36.34 36.34 36.34 36.34 6.0K
15:31 36.34 36.34 36.28 36.28 6.5K
15:32 36.28 36.33 36.28 36.33 6.7K
15:33 36.31 36.36 36.31 36.36 3.9K
15:34 36.35 36.35 36.32 36.33 8.1K
15:35 36.33 36.35 36.33 36.33 4.7K
15:36 36.30 36.31 36.29 36.29 8.0K
15:37 36.29 36.30 36.29 36.30 1.0K
15:38 36.30 36.32 36.28 36.32 15.4K
15:39 36.32 36.37 36.32 36.37 8.5K
15:40 36.35 36.35 36.34 36.34 4.4K
15:41 36.35 36.36 36.31 36.31 9.9K
15:42 36.31 36.35 36.31 36.34 5.4K
15:43 36.34 36.36 36.34 36.36 9.4K
15:44 36.34 36.34 36.33 36.34 10.1K
15:45 36.33 36.33 36.32 36.33 2.6K
15:46 36.35 36.35 36.34 36.34 7.2K
15:47 36.34 36.40 36.34 36.40 9.8K
15:48 36.36 36.38 36.36 36.37 12.5K
15:49 36.35 36.40 36.35 36.40 13.2K
15:50 36.40 36.42 36.40 36.40 8.0K
15:51 36.34 36.35 36.34 36.35 17.2K
15:52 36.36 36.39 36.36 36.38 15.7K
15:53 36.38 36.38 36.36 36.36 10.6K
15:54 36.36 36.37 36.36 36.37 29.7K
15:55 36.38 36.39 36.38 36.38 19.8K
15:56 36.39 36.39 36.37 36.37 31.4K
15:57 36.39 36.39 36.31 36.33 35.0K
15:58 36.32 36.33 36.32 36.32 21.1K
15:59 36.32 36.32 36.31 36.31 39.4K
16:00 36.30 36.34 36.28 36.33 452.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available