HF Sinclair

DINO
🏛️ usa →
51.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.45 41.45 41.45 41.45 130.1K
09:32 41.50 41.50 41.50 41.50 1.9K
09:33 41.48 41.48 41.48 41.48 1.7K
09:34 41.48 41.50 41.48 41.48 2.4K
09:35 41.50 41.72 41.50 41.50 5.7K
09:36 41.86 41.87 41.86 41.87 7.2K
09:37 41.90 42.01 41.83 41.83 29.7K
09:38 41.82 41.85 41.82 41.85 1.8K
09:39 41.75 41.75 41.73 41.73 1.9K
09:40 41.69 41.84 41.66 41.69 4.5K
09:41 41.72 41.86 41.68 41.71 6.1K
09:42 41.71 41.98 41.71 41.98 4.4K
09:43 41.91 41.91 41.89 41.89 1.4K
09:44 41.97 41.97 41.91 41.91 2.1K
09:45 41.94 41.94 41.92 41.92 3.7K
09:46 41.92 41.92 41.92 41.92 0.2K
09:47 41.81 41.87 41.79 41.87 9.9K
09:48 41.92 41.92 41.87 41.87 2.5K
09:49 41.87 41.93 41.86 41.93 5.1K
09:50 41.91 41.98 41.91 41.91 3.5K
09:51 41.91 41.91 41.90 41.90 2.1K
09:52 41.97 41.97 41.92 41.92 4.6K
09:53 41.93 41.93 41.90 41.90 1.9K
09:54 41.89 41.89 41.89 41.89 1.0K
09:55 42.02 42.02 42.02 42.02 4.1K
09:56 41.99 42.00 41.93 42.00 2.6K
09:57 42.09 42.09 42.05 42.05 3.6K
10:00 42.04 42.08 42.04 42.08 2.3K
10:01 42.12 42.12 42.07 42.07 2.3K
10:02 42.11 42.13 42.07 42.08 6.8K
10:03 42.12 42.15 42.12 42.15 2.5K
10:04 42.11 42.11 42.07 42.07 3.6K
10:05 42.07 42.07 42.02 42.02 1.5K
10:06 42.04 42.07 42.04 42.07 3.8K
10:07 42.10 42.10 42.00 42.00 4.9K
10:08 42.00 42.01 42.00 42.01 2.5K
10:09 42.02 42.02 42.01 42.01 3.3K
10:10 42.04 42.13 42.04 42.13 3.2K
10:11 42.10 42.17 42.10 42.16 2.4K
10:12 42.18 42.19 42.15 42.19 19.7K
10:13 42.13 42.16 42.11 42.11 4.9K
10:14 42.16 42.19 42.16 42.19 1.9K
10:15 42.17 42.17 42.17 42.17 1.8K
10:17 42.18 42.18 42.18 42.18 0.4K
10:18 42.11 42.11 42.11 42.11 2.7K
10:19 42.11 42.15 42.11 42.15 1.5K
10:20 42.20 42.24 42.18 42.24 5.8K
10:21 42.18 42.22 42.18 42.22 2.2K
10:22 42.23 42.23 42.18 42.18 4.9K
10:23 42.18 42.21 42.16 42.21 5.8K
10:24 42.23 42.25 42.23 42.25 8.3K
10:25 42.26 42.29 42.26 42.29 2.2K
10:26 42.27 42.27 42.25 42.27 1.1K
10:27 42.24 42.24 42.13 42.19 7.0K
10:28 42.17 42.17 42.14 42.14 1.1K
10:29 42.10 42.10 42.07 42.07 2.9K
10:30 42.13 42.16 42.13 42.16 4.3K
10:31 42.11 42.13 42.05 42.05 2.8K
10:32 42.04 42.04 42.03 42.03 1.3K
10:33 42.03 42.06 42.02 42.06 2.0K
10:34 42.07 42.08 42.07 42.08 2.4K
10:35 42.08 42.08 42.02 42.02 3.0K
10:36 41.99 42.05 41.99 42.05 3.2K
10:37 42.10 42.11 42.01 42.01 2.6K
10:38 41.98 42.01 41.96 41.99 2.4K
10:40 42.04 42.05 42.01 42.01 6.9K
10:41 41.94 41.98 41.94 41.98 1.7K
10:42 41.96 41.97 41.96 41.97 1.6K
10:43 42.04 42.04 41.99 41.99 3.1K
10:44 41.95 41.96 41.91 41.96 3.5K
10:46 41.97 41.97 41.89 41.89 1.9K
10:47 41.92 41.92 41.92 41.92 1.2K
10:48 41.93 41.93 41.93 41.93 1.6K
10:49 41.91 41.91 41.91 41.91 1.2K
10:50 41.89 41.89 41.89 41.89 4.4K
10:51 41.88 41.90 41.86 41.87 5.5K
10:52 41.92 41.92 41.92 41.92 3.1K
10:53 41.92 41.92 41.90 41.90 2.1K
10:54 41.93 41.93 41.89 41.89 1.9K
10:55 41.92 41.92 41.90 41.92 2.0K
10:56 41.89 41.91 41.85 41.91 3.2K
10:58 41.88 41.88 41.85 41.85 0.7K
10:59 41.87 41.89 41.87 41.89 0.9K
11:00 41.85 41.89 41.83 41.89 3.0K
11:01 41.87 41.87 41.82 41.82 1.8K
11:02 41.85 41.85 41.84 41.84 1.4K
11:03 41.80 41.80 41.79 41.79 1.6K
11:04 41.76 41.76 41.75 41.75 1.5K
11:05 41.74 41.77 41.73 41.77 1.9K
11:06 41.73 41.75 41.73 41.75 1.3K
11:08 41.77 41.77 41.77 41.77 0.8K
11:09 41.75 41.77 41.75 41.75 3.8K
11:10 41.78 41.80 41.78 41.80 2.3K
11:11 41.76 41.78 41.76 41.78 1.0K
11:12 41.81 41.81 41.80 41.80 1.5K
11:13 41.80 41.81 41.79 41.79 3.3K
11:15 41.82 41.82 41.79 41.79 2.7K
11:17 41.79 41.79 41.79 41.79 0.2K
11:18 41.79 41.79 41.78 41.78 1.2K
11:19 41.80 41.80 41.80 41.80 1.3K
11:20 41.80 41.84 41.79 41.84 2.7K
11:21 41.81 41.81 41.79 41.79 1.6K
11:23 41.83 41.83 41.83 41.83 1.1K
11:24 41.84 41.84 41.82 41.82 1.8K
11:25 41.83 41.85 41.83 41.85 1.7K
11:26 41.86 41.87 41.86 41.85 1.7K
11:27 41.87 41.90 41.87 41.88 1.9K
11:28 41.92 41.92 41.89 41.89 1.9K
11:31 41.90 41.90 41.88 41.88 2.4K
11:32 41.85 41.85 41.82 41.82 2.0K
11:33 41.82 41.86 41.82 41.86 1.2K
11:34 41.86 41.91 41.84 41.91 3.1K
11:36 41.88 41.88 41.88 41.88 0.9K
11:37 41.83 41.89 41.83 41.89 2.1K
11:38 41.88 41.90 41.88 41.90 0.8K
11:39 41.90 41.90 41.90 41.90 0.5K
11:40 41.90 41.90 41.88 41.88 1.3K
11:41 41.88 41.90 41.88 41.90 1.9K
11:42 41.87 41.87 41.84 41.84 1.0K
11:43 41.87 41.89 41.87 41.89 4.5K
11:44 41.90 41.90 41.90 41.90 3.2K
11:45 41.90 41.92 41.90 41.92 1.5K
11:46 41.94 41.94 41.94 41.94 0.1K
11:47 41.94 41.95 41.94 41.95 1.1K
11:48 41.95 41.96 41.95 41.96 1.0K
11:49 41.94 41.98 41.94 41.98 1.1K
11:50 41.99 41.99 41.99 41.99 0.7K
11:51 41.99 42.00 41.99 42.00 3.9K
11:52 42.01 42.01 41.99 41.99 0.6K
11:53 41.99 41.99 41.99 41.99 1.0K
11:54 41.99 41.99 41.93 41.93 4.4K
11:55 41.97 41.97 41.97 41.97 0.2K
11:56 41.97 41.97 41.97 41.97 0.9K
11:57 42.02 42.02 42.02 42.02 2.5K
11:58 41.95 41.95 41.94 41.94 1.2K
11:59 41.92 41.97 41.92 41.95 2.2K
12:00 41.97 41.97 41.97 41.97 1.0K
12:01 41.90 41.90 41.90 41.90 4.9K
12:02 41.89 41.89 41.87 41.87 0.4K
12:03 41.91 41.93 41.91 41.93 1.1K
12:04 41.95 41.95 41.92 41.92 1.6K
12:05 41.92 41.95 41.92 41.95 1.9K
12:06 41.96 41.96 41.96 41.96 1.7K
12:07 41.96 41.99 41.96 41.99 3.4K
12:08 41.99 41.99 41.99 41.99 0.7K
12:09 41.98 42.01 41.98 42.01 4.1K
12:10 42.02 42.10 42.02 42.10 3.4K
12:11 42.10 42.13 42.10 42.11 4.1K
12:12 42.08 42.08 42.07 42.08 2.9K
12:13 42.07 42.07 42.04 42.05 1.3K
12:14 42.06 42.08 42.05 42.07 3.0K
12:15 42.08 42.14 42.08 42.14 5.2K
12:16 42.14 42.14 42.08 42.08 2.6K
12:17 42.06 42.06 42.06 42.06 0.9K
12:18 42.05 42.05 42.01 42.01 2.0K
12:19 42.01 42.04 42.01 42.03 2.7K
12:20 42.02 42.02 42.02 42.02 0.8K
12:21 42.02 42.03 42.02 42.03 2.7K
12:22 42.02 42.04 42.02 42.04 1.0K
12:23 42.00 42.01 41.99 41.99 1.9K
12:24 42.00 42.00 42.00 42.00 1.1K
12:25 42.01 42.01 41.99 41.99 1.4K
12:26 42.01 42.02 42.01 42.01 2.1K
12:27 42.01 42.02 42.01 42.02 2.0K
12:28 42.01 42.02 41.99 41.99 2.5K
12:29 41.97 41.97 41.96 41.96 2.6K
12:30 41.93 41.94 41.93 41.94 2.0K
12:31 41.88 41.88 41.88 41.88 1.9K
12:32 41.89 41.91 41.88 41.91 4.6K
12:33 41.90 41.92 41.90 41.92 1.0K
12:34 41.90 41.90 41.89 41.89 1.7K
12:35 41.89 41.90 41.89 41.90 2.6K
12:36 41.90 41.90 41.87 41.87 0.8K
12:37 41.87 41.87 41.87 41.87 1.3K
12:38 41.88 41.89 41.88 41.88 1.8K
12:39 41.90 41.90 41.88 41.88 1.7K
12:40 41.86 41.88 41.86 41.88 1.7K
12:41 41.89 41.89 41.89 41.89 0.8K
12:42 41.89 41.90 41.88 41.88 2.3K
12:43 41.87 41.87 41.87 41.87 1.0K
12:44 41.87 41.87 41.85 41.86 1.9K
12:45 41.87 41.91 41.86 41.91 4.8K
12:46 41.93 41.93 41.88 41.88 2.2K
12:47 41.86 41.89 41.86 41.89 3.2K
12:48 41.88 41.88 41.82 41.85 1.9K
12:49 41.85 41.85 41.83 41.83 1.4K
12:50 41.84 41.88 41.84 41.88 3.3K
12:51 41.89 41.90 41.89 41.89 1.9K
12:52 41.90 41.90 41.90 41.90 0.9K
12:53 41.88 41.88 41.86 41.86 3.4K
12:55 41.90 41.90 41.88 41.89 1.5K
12:56 41.91 41.91 41.91 41.91 0.9K
12:57 41.91 41.93 41.91 41.93 2.7K
12:58 41.93 41.93 41.92 41.93 3.9K
12:59 41.91 41.92 41.91 41.92 4.2K
13:00 41.93 41.97 41.93 41.93 5.9K
13:01 41.93 41.93 41.91 41.91 1.8K
13:02 41.89 41.89 41.89 41.89 0.6K
13:03 41.91 41.91 41.86 41.86 1.8K
13:04 41.86 41.87 41.86 41.87 1.0K
13:05 41.85 41.85 41.83 41.84 1.2K
13:06 41.83 41.83 41.81 41.82 1.2K
13:07 41.81 41.81 41.79 41.81 3.4K
13:08 41.80 41.80 41.76 41.76 1.4K
13:09 41.78 41.78 41.78 41.78 1.1K
13:10 41.78 41.78 41.77 41.78 1.2K
13:11 41.77 41.77 41.74 41.74 1.0K
13:12 41.75 41.75 41.74 41.75 2.2K
13:13 41.76 41.76 41.75 41.75 2.5K
13:14 41.71 41.71 41.71 41.71 1.1K
13:15 41.67 41.67 41.65 41.65 1.7K
13:16 41.64 41.64 41.60 41.63 4.2K
13:17 41.63 41.63 41.61 41.61 2.8K
13:18 41.55 41.56 41.54 41.56 3.2K
13:19 41.55 41.61 41.55 41.61 4.4K
13:21 41.62 41.62 41.60 41.60 2.3K
13:22 41.63 41.63 41.63 41.63 1.7K
13:24 41.62 41.62 41.60 41.61 1.5K
13:25 41.60 41.65 41.60 41.65 1.7K
13:26 41.65 41.67 41.65 41.67 1.0K
13:27 41.64 41.67 41.64 41.67 1.5K
13:28 41.67 41.67 41.66 41.66 1.5K
13:29 41.66 41.66 41.64 41.64 3.0K
13:30 41.63 41.66 41.61 41.64 7.3K
13:31 41.66 41.66 41.65 41.65 1.9K
13:32 41.63 41.63 41.58 41.60 3.5K
13:33 41.58 41.58 41.58 41.58 1.8K
13:34 41.57 41.62 41.57 41.62 7.4K
13:35 41.62 41.62 41.59 41.59 5.2K
13:36 41.59 41.61 41.59 41.61 1.6K
13:37 41.64 41.65 41.61 41.64 6.9K
13:38 41.64 41.64 41.62 41.64 3.3K
13:39 41.62 41.62 41.59 41.59 4.0K
13:40 41.60 41.62 41.60 41.62 3.2K
13:41 41.63 41.71 41.63 41.71 8.1K
13:42 41.70 41.72 41.70 41.72 1.0K
13:43 41.71 41.72 41.70 41.71 3.7K
13:44 41.70 41.71 41.69 41.71 3.7K
13:45 41.71 41.74 41.70 41.74 3.7K
13:46 41.75 41.79 41.73 41.79 4.4K
13:47 41.77 41.77 41.77 41.77 3.2K
13:48 41.72 41.75 41.72 41.74 4.4K
13:49 41.73 41.74 41.73 41.74 0.9K
13:50 41.72 41.72 41.70 41.70 1.6K
13:51 41.69 41.71 41.69 41.71 1.3K
13:52 41.67 41.67 41.67 41.67 4.8K
13:53 41.66 41.67 41.64 41.67 3.1K
13:54 41.66 41.66 41.66 41.66 0.9K
13:55 41.65 41.65 41.63 41.65 4.0K
13:56 41.64 41.64 41.64 41.64 0.9K
13:57 41.64 41.64 41.63 41.63 4.7K
13:58 41.64 41.64 41.63 41.63 2.7K
13:59 41.65 41.65 41.65 41.65 1.4K
14:00 41.65 41.66 41.64 41.66 1.3K
14:01 41.65 41.65 41.64 41.64 7.0K
14:02 41.62 41.62 41.60 41.60 1.2K
14:03 41.61 41.63 41.61 41.63 3.7K
14:04 41.64 41.64 41.62 41.62 1.4K
14:05 41.65 41.65 41.63 41.64 3.1K
14:06 41.65 41.66 41.65 41.65 3.1K
14:07 41.64 41.64 41.57 41.57 2.1K
14:08 41.54 41.54 41.54 41.54 0.2K
14:09 41.52 41.52 41.50 41.51 3.6K
14:10 41.54 41.54 41.51 41.51 2.5K
14:12 41.52 41.53 41.51 41.51 1.3K
14:13 41.51 41.53 41.51 41.53 1.9K
14:14 41.54 41.55 41.54 41.55 1.9K
14:15 41.55 41.55 41.53 41.55 1.1K
14:16 41.53 41.55 41.52 41.53 3.3K
14:17 41.53 41.55 41.53 41.55 2.0K
14:18 41.56 41.57 41.56 41.57 1.9K
14:19 41.56 41.58 41.56 41.58 4.6K
14:20 41.60 41.60 41.60 41.60 4.8K
14:21 41.56 41.56 41.52 41.56 7.0K
14:22 41.57 41.58 41.55 41.55 5.6K
14:23 41.56 41.57 41.55 41.57 9.1K
14:24 41.56 41.56 41.54 41.54 3.3K
14:25 41.54 41.55 41.53 41.54 9.0K
14:26 41.56 41.56 41.53 41.53 4.9K
14:27 41.50 41.50 41.50 41.50 4.1K
14:28 41.53 41.53 41.52 41.53 0.9K
14:29 41.53 41.53 41.52 41.53 5.3K
14:30 41.52 41.53 41.51 41.52 5.4K
14:31 41.53 41.54 41.51 41.53 6.0K
14:32 41.54 41.55 41.53 41.55 2.7K
14:33 41.55 41.55 41.53 41.54 4.9K
14:34 41.53 41.55 41.53 41.55 3.8K
14:35 41.55 41.57 41.55 41.56 9.8K
14:36 41.56 41.58 41.55 41.56 5.4K
14:37 41.54 41.54 41.52 41.52 3.6K
14:38 41.52 41.53 41.52 41.53 2.1K
14:39 41.53 41.53 41.52 41.52 2.7K
14:40 41.54 41.55 41.54 41.55 5.5K
14:41 41.54 41.60 41.53 41.60 7.8K
14:42 41.59 41.59 41.56 41.58 2.8K
14:43 41.57 41.57 41.55 41.55 3.8K
14:44 41.55 41.56 41.55 41.56 3.1K
14:45 41.56 41.57 41.56 41.57 3.6K
14:46 41.59 41.63 41.59 41.63 5.0K
14:47 41.62 41.62 41.61 41.61 1.5K
14:48 41.63 41.63 41.60 41.60 3.5K
14:49 41.60 41.60 41.60 41.60 1.4K
14:50 41.59 41.62 41.58 41.62 4.5K
14:51 41.61 41.63 41.61 41.63 2.3K
14:52 41.64 41.64 41.63 41.64 2.5K
14:53 41.64 41.65 41.63 41.65 1.7K
14:54 41.65 41.65 41.64 41.64 2.7K
14:55 41.64 41.64 41.61 41.61 12.6K
14:56 41.59 41.59 41.55 41.55 4.4K
14:57 41.55 41.57 41.55 41.56 6.2K
14:58 41.55 41.55 41.54 41.54 2.5K
14:59 41.54 41.54 41.53 41.53 3.7K
15:00 41.53 41.55 41.51 41.55 4.8K
15:01 41.56 41.57 41.56 41.57 4.7K
15:02 41.59 41.61 41.59 41.60 3.4K
15:03 41.61 41.62 41.61 41.61 2.7K
15:04 41.61 41.61 41.61 41.61 2.8K
15:05 41.59 41.59 41.55 41.59 4.1K
15:06 41.60 41.61 41.57 41.59 3.8K
15:07 41.61 41.61 41.57 41.57 3.2K
15:08 41.57 41.59 41.56 41.58 6.2K
15:09 41.59 41.61 41.59 41.61 3.8K
15:10 41.61 41.63 41.60 41.62 7.2K
15:11 41.61 41.64 41.61 41.64 9.1K
15:12 41.63 41.65 41.63 41.64 4.7K
15:13 41.63 41.65 41.63 41.65 1.6K
15:14 41.64 41.66 41.63 41.66 5.2K
15:15 41.64 41.69 41.63 41.69 5.6K
15:16 41.68 41.69 41.66 41.66 4.4K
15:17 41.66 41.67 41.66 41.67 2.8K
15:18 41.70 41.71 41.68 41.71 6.3K
15:19 41.70 41.72 41.70 41.71 1.6K
15:20 41.72 41.74 41.72 41.72 4.4K
15:21 41.71 41.72 41.70 41.72 4.5K
15:22 41.73 41.74 41.73 41.73 3.2K
15:23 41.70 41.71 41.67 41.67 3.1K
15:24 41.68 41.68 41.65 41.67 4.8K
15:25 41.68 41.69 41.68 41.68 5.2K
15:26 41.67 41.69 41.67 41.69 6.2K
15:27 41.69 41.70 41.68 41.70 4.7K
15:28 41.70 41.70 41.69 41.69 3.1K
15:29 41.69 41.73 41.69 41.73 9.0K
15:30 41.73 41.76 41.73 41.76 4.6K
15:31 41.76 41.80 41.76 41.80 8.6K
15:32 41.79 41.79 41.74 41.74 6.0K
15:33 41.74 41.76 41.74 41.75 3.9K
15:34 41.79 41.86 41.79 41.82 11.3K
15:35 41.81 41.86 41.81 41.86 8.3K
15:36 41.83 41.83 41.80 41.80 9.9K
15:37 41.80 41.81 41.79 41.81 5.0K
15:38 41.81 41.84 41.81 41.82 5.7K
15:39 41.81 41.85 41.81 41.85 9.3K
15:40 41.85 41.91 41.85 41.90 6.9K
15:41 41.90 41.92 41.89 41.92 6.2K
15:42 41.93 41.93 41.90 41.93 7.4K
15:43 41.95 41.97 41.94 41.97 6.1K
15:44 41.97 41.97 41.93 41.93 8.9K
15:45 41.94 41.94 41.87 41.94 20.3K
15:46 41.93 41.94 41.92 41.93 9.0K
15:47 41.93 42.00 41.93 42.00 9.4K
15:48 42.00 42.03 42.00 42.03 6.1K
15:49 42.02 42.02 41.98 41.98 8.7K
15:50 41.98 42.08 41.98 42.07 10.9K
15:51 42.01 42.07 42.01 42.05 17.2K
15:52 42.05 42.11 42.05 42.07 8.1K
15:53 42.10 42.11 42.07 42.09 10.1K
15:54 42.09 42.12 42.08 42.11 23.1K
15:55 42.12 42.12 42.02 42.03 39.7K
15:56 42.02 42.02 41.94 41.96 32.9K
15:57 41.95 41.95 41.86 41.87 25.0K
15:58 41.90 41.92 41.84 41.87 51.9K
15:59 41.86 41.90 41.84 41.85 3,794.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available