HF Sinclair

DINO
🏛️ usa →
51.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.73 43.88 43.73 43.84 14.3K
09:32 44.00 44.03 44.00 44.03 2.8K
09:33 44.01 44.01 44.01 44.01 0.7K
09:34 43.91 44.01 43.89 43.89 1.7K
09:37 43.89 43.89 43.79 43.79 2.2K
09:38 43.78 43.78 43.78 43.78 0.8K
09:39 43.70 43.70 43.70 43.70 2.1K
09:43 43.61 43.61 43.61 43.61 2.1K
09:45 43.61 43.61 43.54 43.54 5.0K
09:46 43.58 43.58 43.58 43.58 2.9K
09:49 43.75 43.75 43.74 43.74 1.3K
09:50 43.71 43.71 43.71 43.71 5.5K
09:51 43.71 43.71 43.61 43.61 1.9K
09:52 43.61 43.64 43.61 43.64 1.1K
09:53 43.65 43.68 43.65 43.68 1.9K
09:54 43.67 43.67 43.65 43.66 2.0K
09:55 43.72 43.73 43.69 43.72 17.9K
09:56 43.71 43.71 43.56 43.60 4.4K
09:58 43.63 43.63 43.63 43.63 2.0K
09:59 43.66 43.66 43.66 43.66 0.9K
10:00 43.72 43.72 43.70 43.70 2.8K
10:01 43.68 43.68 43.68 43.68 0.4K
10:02 43.71 43.71 43.65 43.65 3.2K
10:03 43.69 43.69 43.65 43.68 2.0K
10:04 43.68 43.73 43.68 43.68 3.4K
10:05 43.68 43.78 43.68 43.78 2.2K
10:06 43.81 43.81 43.80 43.80 1.9K
10:07 43.76 43.76 43.72 43.74 2.7K
10:08 43.73 43.73 43.67 43.67 2.5K
10:09 43.70 43.73 43.70 43.72 3.5K
10:10 43.74 43.78 43.74 43.78 3.2K
10:11 43.75 43.78 43.71 43.71 4.4K
10:12 43.69 43.69 43.69 43.69 3.4K
10:13 43.74 43.74 43.66 43.68 2.9K
10:14 43.68 43.75 43.68 43.74 7.6K
10:15 43.74 43.76 43.72 43.72 2.9K
10:16 43.73 43.73 43.73 43.73 2.9K
10:17 43.80 43.80 43.77 43.77 0.6K
10:18 43.82 43.83 43.82 43.83 12.5K
10:19 43.77 43.77 43.77 43.77 1.4K
10:20 43.78 43.78 43.67 43.67 2.1K
10:21 43.62 43.62 43.59 43.59 2.6K
10:22 43.54 43.55 43.52 43.55 3.6K
10:23 43.56 43.68 43.56 43.68 3.7K
10:24 43.62 43.62 43.61 43.62 2.8K
10:25 43.62 43.63 43.54 43.54 2.3K
10:26 43.55 43.55 43.54 43.55 0.5K
10:27 43.55 43.55 43.51 43.51 2.4K
10:28 43.50 43.50 43.50 43.50 1.3K
10:29 43.44 43.48 43.44 43.48 1.9K
10:30 43.48 43.48 43.44 43.44 1.7K
10:31 43.40 43.45 43.40 43.43 4.5K
10:32 43.48 43.48 43.48 43.48 0.5K
10:33 43.48 43.48 43.38 43.40 2.1K
10:34 43.40 43.42 43.36 43.36 2.9K
10:35 43.39 43.40 43.38 43.40 2.7K
10:36 43.39 43.45 43.39 43.45 2.1K
10:37 43.39 43.42 43.39 43.42 2.1K
10:38 43.42 43.42 43.42 43.42 0.8K
10:39 43.46 43.46 43.39 43.41 2.3K
10:40 43.41 43.42 43.39 43.40 1.7K
10:41 43.44 43.47 43.41 43.47 1.3K
10:42 43.46 43.46 43.44 43.44 4.3K
10:43 43.44 43.45 43.44 43.45 2.2K
10:44 43.46 43.46 43.44 43.44 2.4K
10:45 43.44 43.46 43.44 43.46 2.1K
10:46 43.41 43.41 43.35 43.37 4.9K
10:47 43.37 43.37 43.34 43.34 1.5K
10:48 43.32 43.39 43.32 43.38 2.3K
10:49 43.40 43.40 43.39 43.39 0.7K
10:50 43.37 43.37 43.31 43.33 2.6K
10:51 43.34 43.35 43.34 43.35 1.5K
10:52 43.31 43.31 43.31 43.31 2.4K
10:53 43.33 43.35 43.32 43.32 2.9K
10:54 43.32 43.36 43.32 43.36 1.8K
10:55 43.36 43.36 43.34 43.34 2.3K
10:56 43.30 43.30 43.28 43.29 2.3K
10:57 43.28 43.30 43.27 43.27 2.0K
10:58 43.27 43.27 43.26 43.26 1.8K
10:59 43.31 43.31 43.27 43.27 3.3K
11:00 43.29 43.34 43.29 43.34 2.4K
11:01 43.35 43.41 43.35 43.39 5.1K
11:02 43.35 43.39 43.34 43.38 2.8K
11:03 43.38 43.38 43.38 43.38 0.3K
11:04 43.41 43.43 43.39 43.39 5.2K
11:05 43.41 43.41 43.34 43.34 2.7K
11:06 43.34 43.34 43.32 43.32 1.2K
11:07 43.33 43.33 43.32 43.32 1.4K
11:08 43.34 43.34 43.30 43.30 2.1K
11:09 43.28 43.28 43.26 43.27 1.7K
11:10 43.30 43.32 43.30 43.32 1.7K
11:11 43.34 43.37 43.34 43.35 2.1K
11:12 43.33 43.35 43.31 43.31 2.7K
11:13 43.30 43.30 43.28 43.29 1.8K
11:14 43.31 43.31 43.31 43.31 0.7K
11:15 43.28 43.29 43.28 43.29 1.0K
11:16 43.27 43.33 43.27 43.33 2.4K
11:17 43.33 43.37 43.33 43.35 1.6K
11:18 43.38 43.39 43.37 43.37 2.5K
11:19 43.35 43.35 43.35 43.35 1.3K
11:20 43.35 43.37 43.35 43.37 2.1K
11:21 43.36 43.37 43.36 43.37 2.8K
11:22 43.35 43.36 43.30 43.30 3.4K
11:23 43.30 43.32 43.30 43.32 1.3K
11:24 43.30 43.32 43.30 43.30 1.3K
11:25 43.29 43.31 43.29 43.31 1.4K
11:26 43.31 43.36 43.31 43.35 3.0K
11:27 43.37 43.39 43.37 43.39 1.9K
11:28 43.35 43.37 43.35 43.37 2.7K
11:29 43.39 43.39 43.36 43.37 5.6K
11:30 43.40 43.40 43.38 43.38 1.7K
11:31 43.38 43.39 43.36 43.36 4.7K
11:32 43.37 43.37 43.37 43.37 0.3K
11:33 43.36 43.36 43.33 43.33 1.2K
11:34 43.33 43.33 43.33 43.33 0.8K
11:35 43.33 43.33 43.28 43.28 3.3K
11:36 43.29 43.31 43.28 43.31 1.6K
11:37 43.32 43.32 43.29 43.29 0.9K
11:38 43.32 43.32 43.29 43.32 2.3K
11:39 43.34 43.35 43.33 43.33 2.2K
11:40 43.36 43.37 43.36 43.37 1.7K
11:41 43.38 43.39 43.38 43.39 7.3K
11:42 43.39 43.43 43.39 43.43 7.1K
11:43 43.42 43.44 43.42 43.42 4.4K
11:44 43.43 43.49 43.43 43.47 6.9K
11:45 43.47 43.58 43.47 43.56 9.2K
11:46 43.58 43.58 43.52 43.53 6.4K
11:47 43.56 43.58 43.56 43.58 5.8K
11:48 43.66 43.67 43.66 43.67 2.4K
11:49 43.67 43.68 43.67 43.68 0.7K
11:50 43.71 43.71 43.66 43.66 4.7K
11:51 43.68 43.71 43.68 43.70 6.0K
11:52 43.72 43.75 43.68 43.73 3.8K
11:53 43.71 43.73 43.71 43.73 6.5K
11:54 43.73 43.73 43.70 43.71 1.5K
11:55 43.71 43.72 43.71 43.72 1.4K
11:56 43.73 43.73 43.70 43.71 6.2K
11:57 43.75 43.81 43.75 43.81 6.4K
11:58 43.79 43.80 43.77 43.77 8.2K
12:00 43.76 43.81 43.76 43.81 2.9K
12:01 43.81 43.82 43.81 43.82 2.9K
12:02 43.83 43.83 43.80 43.80 8.7K
12:03 43.80 43.80 43.77 43.77 3.1K
12:04 43.75 43.76 43.74 43.76 1.4K
12:05 43.77 43.79 43.77 43.79 1.4K
12:07 43.82 43.85 43.82 43.85 2.1K
12:08 43.85 43.85 43.81 43.81 2.5K
12:09 43.81 43.83 43.81 43.83 1.6K
12:10 43.88 43.88 43.88 43.88 1.5K
12:11 43.93 43.93 43.93 43.93 0.6K
12:12 43.93 43.97 43.93 43.97 1.3K
12:13 43.97 43.98 43.95 43.95 3.0K
12:14 43.93 43.93 43.91 43.91 1.0K
12:15 43.91 43.93 43.91 43.92 3.0K
12:16 43.92 43.92 43.89 43.89 2.1K
12:17 43.94 43.94 43.91 43.92 1.0K
12:18 43.91 43.92 43.91 43.92 1.9K
12:19 43.93 43.93 43.93 43.93 0.8K
12:20 43.94 43.94 43.91 43.91 2.2K
12:21 43.89 43.90 43.89 43.90 1.4K
12:22 43.90 43.90 43.86 43.86 1.8K
12:23 43.85 43.85 43.85 43.85 0.9K
12:24 43.92 43.92 43.91 43.91 2.9K
12:25 43.93 43.94 43.93 43.94 1.0K
12:26 43.92 43.92 43.92 43.92 0.3K
12:27 43.91 43.94 43.90 43.94 4.6K
12:28 43.95 43.96 43.95 43.96 0.6K
12:29 43.98 44.00 43.98 44.00 2.4K
12:30 44.00 44.02 44.00 44.01 2.0K
12:31 44.00 44.00 43.97 43.97 5.5K
12:32 43.98 44.00 43.98 44.00 0.8K
12:33 44.00 44.01 44.00 44.01 2.1K
12:34 44.00 44.00 44.00 44.00 0.2K
12:35 44.06 44.07 44.04 44.04 14.7K
12:36 44.05 44.06 44.04 44.06 3.0K
12:37 44.06 44.07 44.05 44.05 5.7K
12:38 44.02 44.02 44.01 44.01 3.9K
12:40 44.02 44.03 44.02 44.02 5.4K
12:41 44.04 44.04 43.91 43.91 5.5K
12:42 43.93 43.95 43.93 43.95 1.1K
12:43 43.94 43.94 43.90 43.90 3.9K
12:44 43.89 43.92 43.89 43.89 8.4K
12:45 43.87 43.88 43.86 43.88 2.9K
12:46 43.91 43.91 43.88 43.88 4.9K
12:47 43.89 43.90 43.86 43.86 8.0K
12:48 43.86 43.87 43.86 43.87 2.0K
12:49 43.89 43.89 43.88 43.88 3.0K
12:50 43.88 43.88 43.88 43.88 0.6K
12:51 43.88 43.89 43.88 43.89 8.5K
12:52 43.89 43.89 43.87 43.87 4.1K
12:53 43.88 43.92 43.88 43.92 2.8K
12:54 43.91 43.91 43.86 43.87 4.0K
12:55 43.85 43.87 43.85 43.85 1.8K
12:56 43.85 43.89 43.85 43.89 5.0K
12:57 43.90 43.90 43.89 43.90 6.1K
12:58 43.90 43.90 43.90 43.90 2.5K
12:59 43.92 43.92 43.84 43.84 8.6K
13:00 43.86 43.91 43.86 43.91 2.3K
13:01 43.92 43.92 43.92 43.92 0.4K
13:02 43.88 43.88 43.82 43.82 9.3K
13:03 43.82 43.85 43.80 43.85 27.0K
13:04 43.73 43.73 43.70 43.71 3.5K
13:05 43.72 43.72 43.70 43.70 2.7K
13:06 43.67 43.67 43.67 43.67 0.3K
13:07 43.67 43.67 43.63 43.63 1.4K
13:08 43.61 43.61 43.58 43.58 4.2K
13:09 43.60 43.64 43.60 43.64 4.3K
13:10 43.63 43.65 43.61 43.61 3.0K
13:12 43.62 43.62 43.59 43.60 2.1K
13:13 43.60 43.60 43.57 43.60 3.4K
13:14 43.61 43.61 43.61 43.61 0.5K
13:15 43.60 43.60 43.57 43.57 1.9K
13:16 43.60 43.60 43.60 43.60 0.3K
13:17 43.60 43.64 43.60 43.62 1.4K
13:18 43.61 43.61 43.58 43.58 2.5K
13:19 43.55 43.57 43.55 43.57 4.0K
13:20 43.59 43.59 43.59 43.59 0.6K
13:21 43.60 43.60 43.60 43.60 1.4K
13:22 43.63 43.63 43.63 43.63 0.8K
13:23 43.63 43.63 43.59 43.59 3.2K
13:24 43.60 43.62 43.60 43.62 1.5K
13:25 43.64 43.66 43.64 43.66 1.8K
13:26 43.66 43.66 43.66 43.66 2.0K
13:27 43.65 43.67 43.64 43.67 3.1K
13:28 43.69 43.69 43.69 43.69 0.6K
13:29 43.69 43.69 43.65 43.68 4.1K
13:30 43.68 43.69 43.67 43.67 3.1K
13:31 43.61 43.61 43.61 43.61 1.1K
13:32 43.64 43.64 43.64 43.64 3.2K
13:33 43.64 43.64 43.64 43.64 2.5K
13:34 43.63 43.63 43.60 43.60 2.7K
13:35 43.61 43.61 43.59 43.59 1.6K
13:36 43.59 43.60 43.59 43.60 4.6K
13:37 43.57 43.57 43.54 43.54 1.4K
13:38 43.51 43.51 43.51 43.51 0.9K
13:39 43.53 43.53 43.49 43.50 3.9K
13:40 43.52 43.55 43.52 43.54 5.9K
13:41 43.52 43.52 43.52 43.52 0.6K
13:42 43.53 43.53 43.51 43.51 2.8K
13:43 43.50 43.50 43.50 43.50 0.5K
13:44 43.49 43.50 43.48 43.48 1.4K
13:45 43.48 43.48 43.44 43.45 2.1K
13:46 43.45 43.46 43.45 43.46 1.7K
13:47 43.47 43.47 43.45 43.45 1.5K
13:48 43.45 43.46 43.44 43.46 2.8K
13:49 43.47 43.47 43.46 43.46 1.5K
13:50 43.46 43.47 43.45 43.45 2.3K
13:51 43.45 43.46 43.45 43.46 2.0K
13:52 43.47 43.48 43.47 43.48 1.9K
13:53 43.48 43.51 43.48 43.50 4.5K
13:54 43.49 43.50 43.48 43.50 2.9K
13:56 43.48 43.48 43.47 43.47 3.4K
13:57 43.47 43.47 43.47 43.47 0.4K
13:58 43.47 43.48 43.47 43.48 2.3K
13:59 43.49 43.49 43.47 43.47 1.5K
14:00 43.47 43.49 43.47 43.49 4.1K
14:01 43.49 43.49 43.49 43.49 0.7K
14:02 43.48 43.48 43.46 43.46 10.2K
14:03 43.48 43.52 43.48 43.50 9.2K
14:04 43.51 43.51 43.51 43.51 1.0K
14:05 43.51 43.54 43.50 43.52 16.0K
14:06 43.52 43.53 43.52 43.53 1.7K
14:07 43.54 43.54 43.50 43.50 4.6K
14:08 43.49 43.49 43.45 43.45 2.4K
14:09 43.46 43.46 43.46 43.46 1.9K
14:10 43.46 43.46 43.46 43.46 1.0K
14:11 43.47 43.49 43.47 43.49 1.9K
14:12 43.49 43.52 43.49 43.49 4.7K
14:15 43.50 43.50 43.47 43.47 2.4K
14:16 43.47 43.47 43.44 43.44 4.1K
14:17 43.45 43.46 43.45 43.45 1.4K
14:18 43.46 43.46 43.43 43.43 1.1K
14:19 43.43 43.43 43.41 43.41 1.3K
14:20 43.42 43.42 43.40 43.40 1.7K
14:21 43.39 43.44 43.39 43.44 3.8K
14:23 43.42 43.42 43.41 43.41 1.2K
14:24 43.43 43.43 43.42 43.42 1.6K
14:25 43.38 43.38 43.38 43.38 3.0K
14:26 43.40 43.42 43.40 43.42 2.7K
14:27 43.43 43.45 43.43 43.45 1.2K
14:28 43.47 43.50 43.47 43.50 3.9K
14:29 43.49 43.49 43.49 43.49 1.9K
14:30 43.50 43.50 43.45 43.45 2.6K
14:31 43.40 43.45 43.39 43.45 4.0K
14:32 43.46 43.47 43.46 43.46 2.3K
14:33 43.46 43.46 43.44 43.44 1.5K
14:34 43.44 43.44 43.43 43.43 2.0K
14:35 43.41 43.42 43.40 43.42 1.4K
14:36 43.43 43.43 43.43 43.43 2.6K
14:37 43.47 43.47 43.47 43.47 0.5K
14:38 43.48 43.48 43.47 43.47 2.0K
14:39 43.48 43.48 43.48 43.48 1.4K
14:40 43.50 43.50 43.47 43.48 4.8K
14:41 43.45 43.45 43.44 43.44 0.6K
14:42 43.45 43.45 43.45 43.45 2.3K
14:43 43.45 43.45 43.45 43.45 4.4K
14:44 43.46 43.46 43.46 43.46 1.5K
14:45 43.48 43.50 43.48 43.50 4.5K
14:46 43.50 43.50 43.50 43.50 3.0K
14:47 43.49 43.53 43.49 43.53 4.9K
14:48 43.55 43.55 43.55 43.55 1.2K
14:49 43.55 43.55 43.55 43.55 2.3K
14:50 43.56 43.56 43.54 43.55 4.6K
14:51 43.55 43.56 43.55 43.56 8.9K
14:52 43.59 43.59 43.59 43.59 4.7K
14:53 43.57 43.59 43.57 43.59 2.3K
14:54 43.62 43.62 43.60 43.61 15.2K
14:55 43.59 43.62 43.59 43.62 3.2K
14:56 43.63 43.63 43.63 43.63 1.2K
14:57 43.63 43.63 43.63 43.63 2.2K
14:58 43.61 43.61 43.60 43.60 4.7K
14:59 43.60 43.60 43.57 43.60 5.9K
15:00 43.60 43.61 43.60 43.61 2.5K
15:01 43.61 43.61 43.59 43.59 4.2K
15:02 43.58 43.58 43.57 43.57 4.9K
15:03 43.57 43.58 43.55 43.58 16.1K
15:04 43.58 43.61 43.58 43.61 2.4K
15:05 43.60 43.60 43.58 43.58 6.6K
15:06 43.57 43.58 43.56 43.56 5.3K
15:07 43.57 43.57 43.51 43.51 8.6K
15:08 43.50 43.52 43.48 43.52 4.7K
15:09 43.53 43.53 43.53 43.53 2.6K
15:10 43.54 43.57 43.54 43.54 5.5K
15:11 43.52 43.53 43.49 43.50 5.3K
15:12 43.49 43.51 43.49 43.51 2.9K
15:13 43.52 43.53 43.48 43.49 4.5K
15:14 43.50 43.50 43.49 43.49 6.6K
15:15 43.50 43.51 43.50 43.50 5.3K
15:16 43.51 43.51 43.48 43.49 3.8K
15:17 43.49 43.49 43.47 43.47 4.5K
15:18 43.47 43.49 43.47 43.49 30.2K
15:19 43.51 43.57 43.51 43.57 5.8K
15:20 43.57 43.58 43.56 43.56 14.7K
15:21 43.58 43.60 43.58 43.60 5.2K
15:22 43.61 43.66 43.61 43.66 7.0K
15:23 43.68 43.68 43.66 43.66 5.5K
15:24 43.64 43.66 43.64 43.66 6.4K
15:25 43.67 43.68 43.66 43.67 4.8K
15:26 43.66 43.68 43.66 43.68 4.7K
15:27 43.69 43.70 43.68 43.70 5.0K
15:28 43.71 43.73 43.70 43.70 8.5K
15:29 43.70 43.70 43.69 43.70 2.2K
15:30 43.71 43.71 43.68 43.71 8.7K
15:31 43.71 43.74 43.70 43.74 4.5K
15:32 43.74 43.75 43.74 43.74 8.6K
15:33 43.74 43.75 43.71 43.72 9.4K
15:34 43.73 43.75 43.73 43.75 9.2K
15:35 43.76 43.77 43.73 43.75 7.5K
15:36 43.74 43.77 43.74 43.76 7.0K
15:37 43.77 43.79 43.75 43.78 8.3K
15:38 43.78 43.78 43.75 43.75 8.0K
15:39 43.76 43.76 43.72 43.72 6.4K
15:40 43.70 43.70 43.68 43.69 4.1K
15:41 43.68 43.74 43.68 43.74 8.0K
15:42 43.75 43.75 43.70 43.72 10.0K
15:43 43.72 43.72 43.71 43.71 9.4K
15:44 43.73 43.76 43.73 43.76 16.9K
15:45 43.76 43.77 43.76 43.76 8.4K
15:46 43.77 43.77 43.70 43.70 7.3K
15:47 43.71 43.71 43.69 43.71 11.4K
15:48 43.71 43.71 43.69 43.69 7.5K
15:49 43.69 43.70 43.68 43.69 10.8K
15:50 43.70 43.70 43.62 43.62 17.8K
15:51 43.60 43.65 43.60 43.61 18.3K
15:52 43.60 43.61 43.60 43.60 18.3K
15:53 43.60 43.60 43.60 43.60 16.1K
15:54 43.57 43.63 43.57 43.61 24.3K
15:55 43.66 43.66 43.56 43.56 39.7K
15:56 43.56 43.56 43.47 43.49 49.9K
15:57 43.49 43.54 43.49 43.54 25.3K
15:58 43.54 43.57 43.51 43.57 49.8K
15:59 43.57 43.57 43.55 43.55 394.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available