1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5,343.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,768.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1,599.7K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1,350.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,550.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 3,487.6K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1,956.8K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 1,639.7K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 537.9K |
| 10:25 | 0.98 | 0.98 | 0.98 | 0.98 | 4,466.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 497.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 2,158.4K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 122.2K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 220.1K |
| 10:55 | 0.98 | 0.99 | 0.98 | 0.99 | 1,776.3K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 1,441.7K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,683.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,546.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 131.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 534.7K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 209.9K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 507.0K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 28.0K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 394.2K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 1,450.0K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 16.0K |
| 14:15 | 0.98 | 0.99 | 0.98 | 0.99 | 500.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 299.1K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1,100.0K |