1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3,111.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,002.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,550.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,947.4K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 827.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,956.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,456.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 668.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,611.7K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,838.3K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3,733.9K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 2,600.0K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,580.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 600.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 5,204.1K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,995.9K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 352.0K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,010.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 300.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 876.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,400.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2,160.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 682.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 47.4K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 187.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |