1.75
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.24 | 1.18 | 1.24 | 78.3K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 1.8K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 31.4K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 7.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6.4K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 22.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 6.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.4K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 3.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 125.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |