319,800.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 311,000.00 | 324,000.00 | 311,000.00 | 319,800.00 | 0.0M |
| 2025-09-25 | 309,000.00 | 310,000.00 | 306,500.00 | 310,000.00 | 0.0M |
| 2025-09-24 | 310,000.00 | 312,000.00 | 309,000.00 | 312,000.00 | 0.0M |
| 2025-09-23 | 309,300.00 | 310,000.00 | 307,000.00 | 309,000.00 | 0.0M |
| 2025-09-22 | 309,500.00 | 310,000.00 | 303,000.00 | 309,400.00 | 0.0M |
| 2025-09-19 | 306,700.00 | 310,000.00 | 305,000.00 | 309,000.00 | 0.0M |
| 2025-09-18 | 306,000.00 | 312,000.00 | 305,500.00 | 312,000.00 | 0.0M |
| 2025-09-17 | 303,600.00 | 309,100.00 | 303,600.00 | 305,300.00 | 0.0M |
| 2025-09-16 | 304,500.00 | 305,500.00 | 303,500.00 | 303,500.00 | 0.0M |
| 2025-09-15 | 306,000.00 | 307,100.00 | 300,200.00 | 300,700.00 | 0.0M |
| 2025-09-12 | 300,700.00 | 301,000.00 | 300,000.00 | 300,200.00 | 0.0M |
| 2025-09-11 | 305,000.00 | 305,000.00 | 299,600.00 | 300,000.00 | 0.0M |
| 2025-09-10 | 305,000.00 | 306,300.00 | 300,400.00 | 300,400.00 | 0.0M |
| 2025-09-09 | 300,300.00 | 302,400.00 | 300,300.00 | 302,100.00 | 0.0M |
| 2025-09-08 | 299,900.00 | 309,000.00 | 294,000.00 | 308,000.00 | 0.0M |
| 2025-09-05 | 303,900.00 | 304,200.00 | 299,000.00 | 300,100.00 | 0.0M |
| 2025-09-04 | 298,000.00 | 305,000.00 | 295,200.00 | 297,700.00 | 0.0M |
| 2025-09-03 | 286,100.00 | 295,600.00 | 286,000.00 | 292,100.00 | 0.0M |
| 2025-08-29 | 294,000.00 | 294,000.00 | 286,000.00 | 286,000.00 | 0.0M |
| 2025-08-28 | 290,000.00 | 295,200.00 | 290,000.00 | 294,000.00 | 0.0M |
| 2025-08-27 | 295,000.00 | 296,000.00 | 292,900.00 | 295,100.00 | 0.0M |
| 2025-08-26 | 295,471.20 | 295,471.20 | 292,713.47 | 293,599.88 | 0.0M |
| 2025-08-25 | 299,410.80 | 299,410.80 | 294,486.28 | 295,471.20 | 0.0M |
| 2025-08-22 | 299,312.30 | 299,312.30 | 293,501.40 | 295,569.70 | 0.0M |
| 2025-08-21 | 295,569.70 | 309,259.84 | 295,569.70 | 301,380.62 | 0.0M |
| 2025-08-20 | 309,259.84 | 309,259.84 | 295,471.20 | 295,569.70 | 0.0M |
| 2025-08-19 | 319,800.00 | 319,800.00 | 307,000.00 | 314,900.00 | 0.0M |
| 2025-08-18 | 323,000.00 | 323,000.00 | 317,500.00 | 318,000.00 | 0.0M |
| 2025-08-15 | 325,000.00 | 325,100.00 | 322,000.00 | 323,000.00 | 0.0M |
| 2025-08-14 | 317,700.00 | 322,000.00 | 317,000.00 | 322,000.00 | 0.0M |
| 2025-08-13 | 319,000.00 | 326,300.00 | 316,100.00 | 325,700.00 | 0.0M |
| 2025-08-12 | 321,300.00 | 326,500.00 | 315,000.00 | 326,500.00 | 0.0M |
| 2025-08-11 | 325,000.00 | 327,000.00 | 317,100.00 | 325,000.00 | 0.0M |
| 2025-08-08 | 324,400.00 | 324,400.00 | 318,000.00 | 318,100.00 | 0.0M |
| 2025-08-07 | 320,800.00 | 328,000.00 | 318,000.00 | 324,400.00 | 0.0M |
| 2025-08-06 | 320,600.00 | 320,800.00 | 320,400.00 | 320,800.00 | 0.0M |
| 2025-08-05 | 321,000.00 | 321,000.00 | 316,300.00 | 320,900.00 | 0.0M |
| 2025-08-04 | 317,100.00 | 321,000.00 | 315,000.00 | 321,000.00 | 0.0M |
| 2025-08-01 | 328,500.00 | 328,500.00 | 320,000.00 | 325,900.00 | 0.0M |
| 2025-07-31 | 320,000.00 | 329,500.00 | 318,000.00 | 328,500.00 | 0.0M |
| 2025-07-30 | 331,800.00 | 331,800.00 | 316,100.00 | 329,700.00 | 0.0M |
| 2025-07-29 | 340,000.00 | 340,300.00 | 321,000.00 | 321,000.00 | 0.0M |
| 2025-07-28 | 339,000.00 | 339,000.00 | 330,300.00 | 337,900.00 | 0.0M |
| 2025-07-25 | 335,100.00 | 338,000.00 | 330,100.00 | 330,300.00 | 0.0M |
| 2025-07-24 | 341,000.00 | 344,500.00 | 333,300.00 | 342,500.00 | 0.0M |
| 2025-07-23 | 348,500.00 | 348,500.00 | 340,000.00 | 341,000.00 | 0.0M |
| 2025-07-22 | 352,000.00 | 363,000.00 | 348,500.00 | 360,000.00 | 0.0M |
| 2025-07-21 | 354,200.00 | 354,200.00 | 331,100.00 | 345,100.00 | 0.0M |
| 2025-07-18 | 335,100.00 | 335,100.00 | 321,000.00 | 322,000.00 | 0.0M |
| 2025-07-17 | 277,000.00 | 304,700.00 | 275,000.00 | 304,700.00 | 0.0M |
| 2025-07-16 | 275,900.00 | 277,000.00 | 272,100.00 | 277,000.00 | 0.0M |
| 2025-07-15 | 276,000.00 | 276,000.00 | 272,000.00 | 275,900.00 | 0.0M |
| 2025-07-14 | 275,000.00 | 276,800.00 | 270,000.00 | 276,800.00 | 0.0M |
| 2025-07-11 | 280,000.00 | 280,100.00 | 279,700.00 | 279,700.00 | 0.0M |
| 2025-07-10 | 284,100.00 | 284,100.00 | 272,300.00 | 280,100.00 | 0.0M |
| 2025-07-09 | 284,300.00 | 284,300.00 | 284,100.00 | 284,100.00 | 0.0M |
| 2025-07-08 | 284,000.00 | 286,000.00 | 282,700.00 | 284,000.00 | 0.0M |
| 2025-07-07 | 287,000.00 | 287,000.00 | 277,800.00 | 277,800.00 | 0.0M |
| 2025-07-04 | 281,900.00 | 281,900.00 | 281,900.00 | 281,900.00 | 0.0M |
| 2025-07-03 | 274,500.00 | 284,500.00 | 274,500.00 | 281,900.00 | 0.0M |
| 2025-07-02 | 271,000.00 | 271,000.00 | 267,000.00 | 270,000.00 | 0.0M |
| 2025-07-01 | 270,000.00 | 270,000.00 | 268,200.00 | 270,000.00 | 0.0M |
| 2025-06-30 | 278,000.00 | 278,000.00 | 270,000.00 | 270,000.00 | 0.0M |
| 2025-06-27 | 270,000.00 | 270,000.00 | 265,400.00 | 269,800.00 | 0.0M |
| 2025-06-26 | 270,000.00 | 270,000.00 | 269,900.00 | 269,900.00 | 0.0M |
| 2025-06-25 | 270,500.00 | 271,000.00 | 269,900.00 | 269,900.00 | 0.0M |
| 2025-06-24 | 271,500.00 | 271,500.00 | 263,700.00 | 270,000.00 | 0.0M |
| 2025-06-23 | 269,900.00 | 270,000.00 | 261,000.00 | 269,900.00 | 0.0M |
| 2025-06-20 | 266,800.00 | 269,900.00 | 266,400.00 | 269,900.00 | 0.0M |
| 2025-06-19 | 270,000.00 | 270,000.00 | 268,000.00 | 270,000.00 | 0.0M |
| 2025-06-18 | 272,100.00 | 272,100.00 | 263,200.00 | 270,000.00 | 0.0M |
| 2025-06-17 | 272,400.00 | 273,100.00 | 272,300.00 | 273,000.00 | 0.0M |
| 2025-06-16 | 275,900.00 | 275,900.00 | 272,000.00 | 272,300.00 | 0.0M |
| 2025-06-13 | 273,000.00 | 279,400.00 | 270,600.00 | 275,900.00 | 0.0M |
| 2025-06-12 | 279,700.00 | 279,700.00 | 266,000.00 | 273,000.00 | 0.0M |
| 2025-06-11 | 269,100.00 | 275,900.00 | 269,100.00 | 272,800.00 | 0.0M |
| 2025-06-10 | 276,000.00 | 276,000.00 | 276,000.00 | 276,000.00 | 0.0M |
| 2025-06-09 | 280,000.00 | 280,000.00 | 276,000.00 | 276,000.00 | 0.0M |
| 2025-06-06 | 284,900.00 | 284,900.00 | 271,000.00 | 280,000.00 | 0.0M |
| 2025-06-05 | 256,100.00 | 285,100.00 | 256,100.00 | 285,100.00 | 0.0M |
| 2025-06-04 | 280,000.00 | 283,200.00 | 278,400.00 | 283,200.00 | 0.0M |
| 2025-06-03 | 279,000.00 | 280,000.00 | 279,000.00 | 280,000.00 | 0.0M |
| 2025-06-02 | 278,100.00 | 280,000.00 | 272,000.00 | 280,000.00 | 0.0M |
| 2025-05-30 | 280,100.00 | 280,200.00 | 278,100.00 | 278,100.00 | 0.0M |
| 2025-05-29 | 288,500.00 | 288,500.00 | 288,000.00 | 288,000.00 | 0.0M |
| 2025-05-28 | 289,400.00 | 289,400.00 | 288,500.00 | 288,500.00 | 0.0M |
| 2025-05-27 | 292,000.00 | 292,000.00 | 289,500.00 | 289,500.00 | 0.0M |
| 2025-05-26 | 304,000.00 | 314,900.00 | 291,300.00 | 292,000.00 | 0.0M |
| 2025-05-23 | 291,315.90 | 296,171.16 | 291,315.90 | 295,200.12 | 0.0M |
| 2025-05-22 | 299,084.30 | 299,084.30 | 276,750.10 | 279,663.25 | 0.0M |
| 2025-05-21 | 298,987.22 | 308,794.84 | 298,598.80 | 301,026.44 | 0.0M |
| 2025-05-20 | 289,859.30 | 301,026.44 | 289,859.30 | 299,084.30 | 0.0M |
| 2025-05-19 | 280,634.30 | 281,605.38 | 280,634.30 | 281,605.38 | 0.0M |
| 2025-05-16 | 291,600.00 | 292,400.00 | 276,000.00 | 289,500.00 | 0.0M |
| 2025-05-15 | 310,000.00 | 312,100.00 | 301,000.00 | 301,000.00 | 0.0M |
| 2025-05-14 | 319,000.00 | 319,000.00 | 312,100.00 | 312,100.00 | 0.0M |
| 2025-05-13 | 315,000.00 | 315,000.00 | 311,900.00 | 313,000.00 | 0.0M |
| 2025-05-12 | 314,800.00 | 330,000.00 | 314,700.00 | 315,000.00 | 0.0M |
| 2025-05-09 | 309,000.00 | 317,000.00 | 309,000.00 | 314,700.00 | 0.0M |
| 2025-05-08 | 304,100.00 | 314,100.00 | 304,100.00 | 314,100.00 | 0.0M |
| 2025-05-07 | 311,300.00 | 319,000.00 | 311,300.00 | 319,000.00 | 0.0M |
| 2025-05-06 | 301,000.00 | 317,000.00 | 301,000.00 | 316,500.00 | 0.0M |
| 2025-05-05 | 329,500.00 | 329,500.00 | 317,100.00 | 319,100.00 | 0.0M |
| 2025-04-29 | 322,000.00 | 322,200.00 | 319,100.00 | 319,100.00 | 0.0M |
| 2025-04-28 | 322,000.00 | 322,400.00 | 322,000.00 | 322,000.00 | 0.0M |
| 2025-04-25 | 310,000.00 | 344,000.00 | 310,000.00 | 320,800.00 | 0.0M |
| 2025-04-24 | 327,000.00 | 327,600.00 | 320,600.00 | 321,200.00 | 0.0M |
| 2025-04-23 | 350,000.00 | 350,000.00 | 326,000.00 | 327,000.00 | 0.0M |
| 2025-04-22 | 348,000.00 | 381,900.00 | 325,000.00 | 345,000.00 | 0.0M |
| 2025-04-21 | 358,000.00 | 366,000.00 | 346,900.00 | 347,200.00 | 0.0M |
| 2025-04-18 | 328,000.00 | 360,200.00 | 325,000.00 | 355,000.00 | 0.0M |
| 2025-04-17 | 329,900.00 | 329,900.00 | 320,300.00 | 327,700.00 | 0.0M |
| 2025-04-16 | 333,000.00 | 336,800.00 | 320,000.00 | 325,900.00 | 0.0M |
| 2025-04-15 | 328,000.00 | 329,900.00 | 315,000.00 | 327,900.00 | 0.0M |
| 2025-04-14 | 328,400.00 | 335,000.00 | 321,000.00 | 327,600.00 | 0.0M |
| 2025-04-11 | 330,000.00 | 330,000.00 | 297,100.00 | 326,000.00 | 0.0M |
| 2025-04-10 | 328,000.00 | 328,600.00 | 328,000.00 | 328,600.00 | 0.0M |
| 2025-04-09 | 299,000.00 | 299,800.00 | 270,400.00 | 298,800.00 | 0.0M |
| 2025-04-08 | 325,200.00 | 334,900.00 | 292,600.00 | 292,700.00 | 0.0M |
| 2025-04-04 | 323,000.00 | 329,000.00 | 320,000.00 | 325,100.00 | 0.0M |
| 2025-04-03 | 351,000.00 | 355,000.00 | 321,500.00 | 349,000.00 | 0.0M |
| 2025-04-02 | 370,000.00 | 379,000.00 | 350,100.00 | 355,000.00 | 0.0M |
| 2025-04-01 | 346,000.00 | 360,000.00 | 346,000.00 | 355,000.00 | 0.0M |
| 2025-03-31 | 333,200.00 | 339,900.00 | 330,000.00 | 336,000.00 | 0.0M |
| 2025-03-28 | 339,000.00 | 356,000.00 | 328,000.00 | 332,000.00 | 0.0M |
| 2025-03-27 | 326,000.00 | 328,000.00 | 319,000.00 | 328,000.00 | 0.0M |
| 2025-03-26 | 331,300.00 | 333,500.00 | 325,900.00 | 325,900.00 | 0.0M |
| 2025-03-25 | 331,300.00 | 331,300.00 | 319,100.00 | 331,300.00 | 0.0M |
| 2025-03-24 | 329,000.00 | 332,000.00 | 329,000.00 | 331,300.00 | 0.0M |
| 2025-03-21 | 330,000.00 | 330,000.00 | 322,000.00 | 329,000.00 | 0.0M |
| 2025-03-20 | 322,000.00 | 329,000.00 | 315,600.00 | 329,000.00 | 0.0M |
| 2025-03-19 | 321,000.00 | 321,000.00 | 320,000.00 | 321,000.00 | 0.0M |
| 2025-03-18 | 321,000.00 | 325,100.00 | 321,000.00 | 325,000.00 | 0.0M |
| 2025-03-17 | 330,000.00 | 337,000.00 | 330,000.00 | 337,000.00 | 0.0M |
| 2025-03-14 | 311,000.00 | 330,000.00 | 311,000.00 | 328,800.00 | 0.0M |
| 2025-03-13 | 315,000.00 | 315,000.00 | 308,000.00 | 309,000.00 | 0.0M |
| 2025-03-12 | 318,300.00 | 318,400.00 | 310,000.00 | 315,000.00 | 0.0M |
| 2025-03-11 | 330,000.00 | 335,000.00 | 318,100.00 | 318,100.00 | 0.0M |
| 2025-03-10 | 300,000.00 | 330,000.00 | 300,000.00 | 330,000.00 | 0.0M |
| 2025-03-07 | 314,000.00 | 314,000.00 | 295,600.00 | 300,000.00 | 0.0M |
| 2025-03-06 | 310,000.00 | 318,900.00 | 308,000.00 | 308,000.00 | 0.0M |
| 2025-03-05 | 330,000.00 | 334,900.00 | 305,000.00 | 308,000.00 | 0.0M |
| 2025-03-04 | 320,000.00 | 320,000.00 | 302,400.00 | 305,000.00 | 0.0M |
| 2025-03-03 | 340,000.00 | 341,100.00 | 310,600.00 | 336,000.00 | 0.0M |
| 2025-02-28 | 326,700.00 | 354,000.00 | 326,700.00 | 340,000.00 | 0.0M |
| 2025-02-27 | 305,000.00 | 326,100.00 | 305,000.00 | 326,100.00 | 0.0M |
| 2025-02-26 | 296,100.00 | 300,000.00 | 296,100.00 | 296,500.00 | 0.0M |
| 2025-02-25 | 282,300.00 | 304,000.00 | 282,300.00 | 295,600.00 | 0.0M |
| 2025-02-24 | 291,100.00 | 305,000.00 | 291,000.00 | 295,000.00 | 0.0M |
| 2025-02-21 | 350,000.00 | 350,000.00 | 310,000.00 | 320,000.00 | 0.0M |
| 2025-02-20 | 279,000.00 | 328,500.00 | 279,000.00 | 328,500.00 | 0.0M |
| 2025-02-19 | 332,900.00 | 332,900.00 | 298,700.00 | 298,700.00 | 0.0M |
| 2025-02-18 | 396,416.00 | 396,416.00 | 331,800.00 | 331,800.00 | 0.0M |
| 2025-02-17 | 355,783.00 | 390,668.00 | 355,783.00 | 368,667.00 | 0.0M |
| 2025-02-14 | 404,344.00 | 415,245.00 | 346,864.00 | 355,188.00 | 0.0M |
| 2025-02-13 | 345,873.00 | 377,685.00 | 343,395.00 | 377,685.00 | 0.0M |
| 2025-02-12 | 307,222.00 | 343,395.00 | 307,222.00 | 343,395.00 | 0.0M |
| 2025-02-11 | 306,231.00 | 331,998.00 | 306,231.00 | 312,177.00 | 0.0M |
| 2025-02-10 | 293,348.00 | 318,421.00 | 289,482.00 | 305,934.00 | 0.0M |
| 2025-02-07 | 289,482.00 | 289,482.00 | 289,383.00 | 289,482.00 | 0.0M |
| 2025-02-06 | 239,732.00 | 263,220.00 | 239,732.00 | 263,220.00 | 0.0M |
| 2025-02-05 | 239,831.00 | 239,831.00 | 236,858.00 | 239,336.00 | 0.0M |
| 2025-02-04 | 215,055.00 | 221,299.00 | 213,073.00 | 220,110.00 | 0.0M |
| 2025-02-03 | 200,388.00 | 201,181.00 | 198,208.00 | 201,181.00 | 0.0M |
| 2025-01-24 | 198,208.00 | 203,163.00 | 198,208.00 | 200,388.00 | 0.0M |
| 2025-01-23 | 200,190.00 | 208,118.00 | 198,208.00 | 198,307.00 | 0.0M |
| 2025-01-22 | 208,118.00 | 208,118.00 | 198,208.00 | 198,208.00 | 0.0M |
| 2025-01-21 | 208,118.00 | 208,118.00 | 197,217.00 | 208,118.00 | 0.0M |
| 2025-01-20 | 208,118.00 | 217,038.00 | 200,586.00 | 208,217.00 | 0.0M |
| 2025-01-17 | 214,164.00 | 222,786.00 | 214,064.00 | 222,786.00 | 0.0M |
| 2025-01-15 | 221,002.00 | 221,894.00 | 213,073.00 | 221,894.00 | 0.0M |
| 2025-01-13 | 230,813.00 | 230,813.00 | 230,813.00 | 230,813.00 | 0.0M |
| 2025-01-10 | 230,516.00 | 237,849.00 | 230,516.00 | 230,813.00 | 0.0M |
| 2025-01-09 | 224,074.00 | 230,813.00 | 218,029.00 | 230,813.00 | 0.0M |
| 2025-01-08 | 209,506.00 | 223,975.00 | 209,506.00 | 223,975.00 | 0.0M |
| 2025-01-07 | 208,118.00 | 224,669.00 | 208,118.00 | 224,669.00 | 0.0M |
| 2025-01-06 | 216,047.00 | 224,867.00 | 216,047.00 | 224,867.00 | 0.0M |
| 2025-01-03 | 216,542.00 | 216,542.00 | 216,047.00 | 216,047.00 | 0.0M |
| 2025-01-02 | 221,002.00 | 221,002.00 | 216,047.00 | 216,542.00 | 0.0M |