305,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 31,979.00 | 31,979.00 | 31,979.00 | 31,979.00 | 0.0M |
| 2022-12-06 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0M |
| 2022-11-23 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0M |
| 2022-11-14 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0M |
| 2022-11-11 | 35,045.00 | 35,045.00 | 35,045.00 | 35,045.00 | 0.0M |
| 2022-11-08 | 33,293.00 | 34,169.00 | 33,293.00 | 34,169.00 | 0.0M |
| 2022-11-07 | 34,169.00 | 34,169.00 | 34,169.00 | 34,169.00 | 0.0M |
| 2022-10-24 | 37,372.17 | 37,372.17 | 37,372.17 | 36,797.00 | 0.0M |
| 2022-10-21 | 36,797.00 | 36,797.00 | 36,797.00 | 36,797.00 | 0.0M |
| 2022-10-20 | 39,418.73 | 39,418.73 | 39,418.73 | 38,812.00 | 0.0M |
| 2022-10-19 | 38,149.00 | 38,812.00 | 38,149.00 | 38,812.00 | 0.0M |
| 2022-10-17 | 38,812.00 | 39,807.00 | 38,812.00 | 38,978.00 | 0.0M |
| 2022-09-19 | 39,419.00 | 39,419.00 | 39,419.00 | 39,419.00 | 0.0M |
| 2022-08-18 | 43,799.00 | 43,799.00 | 43,799.00 | 43,799.00 | 0.0M |
| 2022-08-09 | 48,010.00 | 48,010.00 | 48,010.00 | 48,010.00 | 0.0M |
| 2022-07-27 | 46,325.43 | 46,325.43 | 46,325.43 | 46,325.43 | 0.0M |
| 2022-07-22 | 50,957.98 | 50,957.98 | 50,957.98 | 50,957.98 | 0.0M |
| 2022-06-21 | 50,957.98 | 50,957.98 | 50,957.98 | 50,957.98 | 0.0M |
| 2022-06-10 | 46,325.43 | 46,325.43 | 46,325.43 | 46,325.43 | 0.0M |
| 2022-05-17 | 42,114.03 | 42,114.03 | 42,114.03 | 42,114.03 | 0.0M |
| 2022-05-06 | 40,850.61 | 40,850.61 | 40,850.61 | 40,850.61 | 0.0M |
| 2022-04-29 | 38,323.75 | 38,323.75 | 38,323.75 | 38,323.75 | 0.0M |
| 2022-04-13 | 38,323.75 | 38,323.75 | 38,323.75 | 38,323.75 | 0.0M |
| 2022-04-08 | 34,767.94 | 35,558.12 | 34,767.94 | 35,558.12 | 0.0M |
| 2022-04-01 | 32,397.40 | 33,187.58 | 32,397.40 | 32,792.49 | 0.0M |
| 2022-03-29 | 33,187.58 | 35,558.12 | 33,187.58 | 35,558.12 | 0.0M |
| 2022-03-23 | 35,953.22 | 35,953.22 | 35,953.22 | 35,953.22 | 0.0M |
| 2022-03-15 | 35,558.12 | 36,269.29 | 35,558.12 | 36,269.29 | 0.0M |
| 2022-03-10 | 35,558.12 | 36,348.31 | 35,558.12 | 36,348.31 | 0.0M |
| 2022-03-03 | 36,348.31 | 36,348.31 | 36,348.31 | 36,348.31 | 0.0M |
| 2022-02-23 | 33,187.58 | 33,187.58 | 33,187.58 | 33,187.58 | 0.0M |
| 2022-02-16 | 32,002.31 | 33,424.64 | 32,002.31 | 33,424.64 | 0.0M |
| 2022-02-15 | 30,421.95 | 30,421.95 | 30,421.95 | 30,421.95 | 0.0M |
| 2022-02-10 | 31,686.24 | 31,686.24 | 31,686.24 | 31,686.24 | 0.0M |
| 2022-02-09 | 28,841.59 | 28,841.59 | 28,841.59 | 28,841.59 | 0.0M |
| 2022-02-07 | 31,607.22 | 31,607.22 | 31,607.22 | 31,607.22 | 0.0M |
| 2022-01-17 | 31,607.22 | 31,686.24 | 31,607.22 | 31,686.24 | 0.0M |
| 2022-01-12 | 31,607.22 | 31,607.22 | 31,607.22 | 31,607.22 | 0.0M |
| 2022-01-11 | 31,607.22 | 31,607.22 | 31,607.22 | 31,607.22 | 0.0M |
| 2022-01-10 | 31,607.22 | 31,607.22 | 31,607.22 | 31,607.22 | 0.0M |
| 2022-01-07 | 30,817.04 | 30,817.04 | 30,817.04 | 30,817.04 | 0.0M |
| 2022-01-05 | 30,421.95 | 30,421.95 | 30,421.95 | 30,421.95 | 0.0M |
| 2022-01-04 | 30,500.97 | 30,500.97 | 30,500.97 | 30,500.97 | 0.0M |