315,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0M |
| 2023-12-28 | 35,486.00 | 35,486.00 | 35,486.00 | 35,486.00 | 0.0M |
| 2023-12-27 | 39,327.00 | 39,327.00 | 39,327.00 | 39,327.00 | 0.0M |
| 2023-12-07 | 42,986.00 | 42,986.00 | 42,986.00 | 42,986.00 | 0.0M |
| 2023-11-06 | 42,071.00 | 42,071.00 | 42,071.00 | 42,071.00 | 0.0M |
| 2023-11-02 | 42,071.00 | 42,071.00 | 42,071.00 | 42,071.00 | 0.0M |
| 2023-10-04 | 43,861.00 | 43,861.00 | 43,861.00 | 43,861.00 | 0.0M |
| 2023-09-28 | 44,309.00 | 44,309.00 | 44,309.00 | 44,309.00 | 0.0M |
| 2023-09-19 | 41,623.00 | 41,623.00 | 41,623.00 | 41,623.00 | 0.0M |
| 2023-09-13 | 42,071.00 | 42,071.00 | 41,176.00 | 41,176.00 | 0.0M |
| 2023-09-12 | 43,861.00 | 43,861.00 | 43,861.00 | 43,861.00 | 0.0M |
| 2023-08-21 | 40,370.00 | 40,370.00 | 40,370.00 | 40,370.00 | 0.0M |
| 2023-08-02 | 44,032.01 | 44,032.01 | 44,032.01 | 42,966.00 | 0.0M |
| 2023-07-20 | 42,966.00 | 42,966.00 | 42,966.00 | 42,966.00 | 0.0M |
| 2023-07-18 | 42,966.00 | 42,966.00 | 42,966.00 | 42,966.00 | 0.0M |
| 2023-07-13 | 42,966.00 | 42,966.00 | 42,966.00 | 42,966.00 | 0.0M |
| 2023-07-05 | 44,756.00 | 44,756.00 | 44,756.00 | 44,756.00 | 0.0M |
| 2023-07-04 | 44,756.00 | 44,756.00 | 44,756.00 | 44,756.00 | 0.0M |
| 2023-07-03 | 44,756.00 | 44,756.00 | 44,756.00 | 44,756.00 | 0.0M |
| 2023-06-14 | 42,966.00 | 42,966.00 | 42,966.00 | 42,966.00 | 0.0M |
| 2023-06-13 | 42,071.00 | 42,071.00 | 42,071.00 | 42,071.00 | 0.0M |
| 2023-06-09 | 46,189.00 | 46,547.00 | 46,189.00 | 46,547.00 | 0.0M |
| 2023-06-08 | 42,339.00 | 42,339.00 | 42,339.00 | 42,339.00 | 0.0M |
| 2023-05-19 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2023-05-18 | 38,490.00 | 38,490.00 | 38,490.00 | 38,490.00 | 0.0M |
| 2023-05-16 | 40,281.00 | 40,281.00 | 40,281.00 | 40,281.00 | 0.0M |
| 2023-05-15 | 40,281.00 | 40,281.00 | 40,281.00 | 40,281.00 | 0.0M |
| 2023-04-19 | 43,414.00 | 43,414.00 | 43,414.00 | 43,414.00 | 0.0M |
| 2023-04-10 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-04-06 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-03-30 | 42,024.00 | 42,111.00 | 42,024.00 | 42,111.00 | 0.0M |
| 2023-03-24 | 41,243.00 | 42,111.00 | 41,243.00 | 42,111.00 | 0.0M |
| 2023-03-14 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-03-07 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-03-06 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-03-03 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-03-02 | 42,111.00 | 42,111.00 | 42,111.00 | 42,111.00 | 0.0M |
| 2023-02-28 | 42,980.00 | 42,980.00 | 42,980.00 | 42,980.00 | 0.0M |
| 2023-02-21 | 39,072.00 | 39,072.00 | 39,072.00 | 39,072.00 | 0.0M |
| 2023-02-20 | 37,336.00 | 39,854.00 | 37,336.00 | 39,854.00 | 0.0M |
| 2023-02-10 | 36,294.00 | 36,294.00 | 36,294.00 | 36,294.00 | 0.0M |
| 2023-02-06 | 32,994.00 | 32,994.00 | 32,994.00 | 32,994.00 | 0.0M |
| 2023-01-30 | 32,994.00 | 32,994.00 | 32,994.00 | 32,994.00 | 0.0M |