Hi-Clearance

1788
🏛️ taiwan →
138.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 143.09 146.05 143.09 145.06 0.0M
2021-12-29 143.09 143.09 142.10 143.09 0.0M
2021-12-28 142.10 144.08 142.10 143.09 0.0M
2021-12-27 140.13 142.10 140.13 142.10 0.0M
2021-12-24 139.14 139.63 139.14 139.14 0.0M
2021-12-23 139.63 139.63 139.14 139.14 0.0M
2021-12-22 139.63 139.63 139.14 139.63 0.0M
2021-12-21 138.65 138.65 138.15 138.65 0.0M
2021-12-20 139.14 139.14 138.15 138.65 0.0M
2021-12-17 138.65 138.65 137.66 138.15 0.0M
2021-12-16 138.15 138.15 137.66 138.15 0.0M
2021-12-15 138.15 138.15 137.66 137.66 0.0M
2021-12-14 138.15 138.15 137.66 137.66 0.0M
2021-12-13 137.17 138.65 137.17 137.66 0.0M
2021-12-10 137.17 137.66 137.17 137.66 0.0M
2021-12-09 138.15 138.15 137.17 137.17 0.0M
2021-12-08 137.17 137.66 137.17 137.66 0.0M
2021-12-07 136.67 137.66 136.67 137.17 0.0M
2021-12-06 137.17 138.15 137.17 137.17 0.0M
2021-12-03 136.18 137.66 136.18 137.17 0.0M
2021-12-02 137.66 137.66 137.17 137.17 0.0M
2021-12-01 137.66 137.66 136.67 137.17 0.0M
2021-11-30 137.66 137.66 137.66 137.66 0.0M
2021-11-29 137.17 137.66 136.67 137.66 0.0M
2021-11-26 138.15 138.15 137.66 137.66 0.0M
2021-11-25 137.66 138.15 137.66 138.15 0.0M
2021-11-24 137.17 137.66 137.17 137.66 0.0M
2021-11-23 137.66 137.66 137.17 137.17 0.0M
2021-11-22 136.67 137.66 136.67 137.66 0.0M
2021-11-19 136.67 136.67 136.18 136.67 0.0M
2021-11-18 136.67 137.17 136.67 137.17 0.0M
2021-11-17 136.18 136.67 136.18 136.67 0.0M
2021-11-16 137.17 137.17 135.69 135.69 0.0M
2021-11-15 136.18 137.17 135.69 136.18 0.0M
2021-11-12 136.67 137.17 136.18 136.18 0.0M
2021-11-11 138.15 138.15 136.18 137.17 0.0M
2021-11-10 136.18 136.67 136.18 136.18 0.0M
2021-11-09 135.69 136.18 135.69 136.18 0.0M
2021-11-08 135.19 135.69 135.19 135.69 0.0M
2021-11-05 135.19 135.69 135.19 135.69 0.0M
2021-11-04 134.70 135.69 134.70 135.69 0.0M
2021-11-03 134.70 135.19 134.70 135.19 0.0M
2021-11-02 135.19 135.19 134.70 135.19 0.0M
2021-11-01 135.69 135.69 135.19 135.69 0.0M
2021-10-29 135.19 136.18 135.19 135.69 0.0M
2021-10-28 134.70 135.69 134.70 135.69 0.0M
2021-10-27 134.70 135.69 134.70 135.19 0.0M
2021-10-26 135.69 135.69 134.70 134.70 0.0M
2021-10-25 135.19 135.69 134.21 135.69 0.0M
2021-10-22 135.69 136.18 135.19 135.19 0.0M
2021-10-21 135.19 137.17 135.19 135.69 0.0M
2021-10-20 134.21 134.70 134.21 134.70 0.0M
2021-10-19 133.22 134.70 133.22 134.21 0.0M
2021-10-18 133.22 134.21 132.73 133.22 0.0M
2021-10-15 132.73 132.73 132.23 132.23 0.0M
2021-10-14 132.73 133.22 132.23 132.23 0.0M
2021-10-13 133.22 133.22 132.73 132.73 0.0M
2021-10-12 132.73 133.22 132.73 132.73 0.0M
2021-10-08 133.22 133.22 132.73 132.73 0.0M
2021-10-07 132.73 133.22 132.23 132.73 0.0M
2021-10-06 133.22 133.71 132.73 132.73 0.0M
2021-10-05 132.73 132.73 132.23 132.73 0.0M
2021-10-04 132.73 133.22 132.73 133.22 0.0M
2021-10-01 132.73 134.21 132.73 132.73 0.0M
2021-09-30 133.22 133.22 133.22 133.22 0.0M
2021-09-29 133.22 133.22 132.73 132.73 0.0M
2021-09-28 133.71 134.21 133.22 133.22 0.0M
2021-09-27 134.21 134.21 133.22 133.71 0.0M
2021-09-24 133.22 133.22 133.22 133.22 0.0M
2021-09-23 133.22 133.71 132.73 132.73 0.0M
2021-09-22 132.73 133.22 132.23 132.73 0.0M
2021-09-17 133.22 133.22 133.22 133.22 0.0M
2021-09-16 132.73 133.22 132.73 133.22 0.0M
2021-09-15 132.73 133.22 132.73 133.22 0.0M
2021-09-14 133.22 133.22 132.73 133.22 0.0M
2021-09-13 133.22 133.22 132.73 133.22 0.0M
2021-09-10 132.23 133.22 131.74 133.22 0.0M
2021-09-09 131.74 131.74 131.74 131.74 0.0M
2021-09-08 131.74 131.74 131.25 131.74 0.0M
2021-09-07 132.23 132.23 131.74 131.74 0.0M
2021-09-06 132.23 132.23 131.74 132.23 0.0M
2021-09-03 132.23 132.23 131.74 132.23 0.0M
2021-09-02 131.74 132.23 131.25 131.74 0.0M
2021-09-01 131.74 132.23 131.74 131.74 0.0M
2021-08-31 131.25 131.25 130.75 131.25 0.0M
2021-08-30 131.25 131.74 131.25 131.74 0.0M
2021-08-27 131.25 131.25 130.75 131.25 0.0M
2021-08-26 131.74 131.74 130.75 131.25 0.0M
2021-08-25 131.74 131.74 130.75 131.74 0.0M
2021-08-24 131.25 131.74 131.25 131.74 0.0M
2021-08-23 130.75 131.74 130.75 131.25 0.0M
2021-08-20 130.75 130.75 129.77 130.75 0.0M
2021-08-19 131.25 132.23 130.75 130.75 0.0M
2021-08-18 131.25 132.23 130.26 132.23 0.0M
2021-08-17 131.25 131.74 131.25 131.74 0.0M
2021-08-16 131.25 132.23 130.75 131.74 0.0M
2021-08-13 131.74 131.74 131.25 131.74 0.0M
2021-08-12 132.73 132.73 131.74 131.74 0.0M
2021-08-11 132.73 133.71 132.23 133.22 0.0M
2021-08-10 134.70 134.70 133.22 133.22 0.0M
2021-08-09 135.69 135.69 134.21 134.70 0.0M
2021-08-06 134.21 136.18 134.21 135.69 0.0M
2021-08-05 133.71 134.70 133.71 134.21 0.0M
2021-08-04 134.21 134.21 133.71 133.71 0.0M
2021-08-03 134.21 134.21 133.22 134.21 0.0M
2021-08-02 133.71 134.70 133.22 134.21 0.0M
2021-07-30 137.66 138.65 137.66 138.15 0.0M
2021-07-29 138.15 138.15 137.66 138.15 0.0M
2021-07-28 138.65 138.65 137.66 138.65 0.0M
2021-07-27 138.15 138.65 138.15 138.65 0.0M
2021-07-26 138.15 138.65 137.66 138.15 0.0M
2021-07-23 137.17 138.15 137.17 138.15 0.0M
2021-07-22 137.17 137.17 136.67 136.67 0.0M
2021-07-21 137.17 137.66 136.18 136.67 0.0M
2021-07-20 137.66 137.66 136.67 136.67 0.0M
2021-07-19 137.17 137.66 137.17 137.66 0.0M
2021-07-16 137.17 137.17 136.18 137.17 0.0M
2021-07-15 138.15 138.15 136.18 137.66 0.0M
2021-07-14 137.66 137.66 137.17 137.66 0.0M
2021-07-13 140.62 140.62 138.15 139.14 0.0M
2021-07-12 138.65 138.65 135.69 137.66 0.0M
2021-07-09 138.15 138.65 137.17 137.17 0.0M
2021-07-08 136.18 136.18 135.19 135.19 0.0M
2021-07-07 135.69 136.67 134.21 136.18 0.0M
2021-07-06 134.21 135.69 134.21 135.69 0.0M
2021-07-05 134.21 135.19 134.21 134.70 0.0M
2021-07-02 133.71 134.70 133.71 134.70 0.0M
2021-07-01 133.22 133.71 133.22 133.71 0.0M
2021-06-30 133.22 133.71 133.22 133.22 0.0M
2021-06-29 133.22 133.71 133.22 133.22 0.0M
2021-06-28 133.22 133.71 132.73 133.22 0.0M
2021-06-25 133.71 134.21 133.22 134.21 0.0M
2021-06-24 134.21 134.21 133.71 133.71 0.0M
2021-06-23 133.71 133.71 133.22 133.71 0.0M
2021-06-22 134.21 134.21 133.22 133.71 0.0M
2021-06-21 134.21 134.21 132.73 133.71 0.0M
2021-06-18 134.21 134.21 133.71 134.21 0.0M
2021-06-17 134.21 134.21 133.71 133.71 0.0M
2021-06-16 135.69 135.69 134.21 134.21 0.0M
2021-06-15 134.21 135.69 134.21 135.19 0.0M
2021-06-11 134.70 134.70 133.22 134.21 0.0M
2021-06-10 132.73 133.22 132.73 133.22 0.0M
2021-06-09 132.73 133.22 132.73 132.73 0.0M
2021-06-08 133.22 133.22 132.73 132.73 0.0M
2021-06-07 133.71 133.71 132.23 133.22 0.0M
2021-06-04 133.22 133.71 133.22 133.71 0.0M
2021-06-03 133.22 133.71 133.22 133.71 0.0M
2021-06-02 133.71 133.71 133.22 133.71 0.0M
2021-06-01 134.70 134.70 133.22 133.71 0.0M
2021-05-31 134.21 134.21 133.22 133.71 0.0M
2021-05-28 136.18 136.18 133.71 134.21 0.0M
2021-05-27 133.71 134.70 133.71 134.70 0.0M
2021-05-26 133.71 134.21 133.71 134.21 0.0M
2021-05-25 134.21 135.19 133.22 133.71 0.0M
2021-05-24 134.70 134.70 133.71 134.21 0.0M
2021-05-21 133.71 135.69 133.71 135.19 0.0M
2021-05-20 134.70 135.19 133.71 133.71 0.0M
2021-05-19 133.22 134.70 132.23 134.70 0.0M
2021-05-18 130.75 132.23 130.75 132.23 0.0M
2021-05-17 130.26 131.74 128.78 129.27 0.0M
2021-05-14 132.23 133.22 132.23 132.23 0.0M
2021-05-13 129.27 132.73 127.30 131.25 0.0M
2021-05-12 135.69 135.69 127.30 130.75 0.0M
2021-05-11 137.17 137.17 134.70 135.69 0.0M
2021-05-10 138.15 138.15 137.17 137.17 0.0M
2021-05-07 137.17 138.15 136.18 138.15 0.0M
2021-05-06 134.70 135.19 134.21 134.70 0.0M
2021-05-05 133.22 135.69 133.22 135.19 0.0M
2021-05-04 137.17 137.17 131.74 133.22 0.0M
2021-05-03 134.21 137.17 134.21 136.67 0.0M
2021-04-29 133.22 134.21 133.22 133.71 0.0M
2021-04-28 133.71 133.71 133.22 133.22 0.0M
2021-04-27 133.71 133.71 132.73 133.22 0.0M
2021-04-26 132.23 133.22 132.23 133.22 0.0M
2021-04-23 131.74 132.23 131.25 131.25 0.0M
2021-04-22 133.22 133.22 131.25 131.25 0.0M
2021-04-21 133.22 133.71 132.23 133.22 0.0M
2021-04-20 132.73 133.22 132.73 133.22 0.0M
2021-04-19 130.75 134.21 130.75 132.23 0.0M
2021-04-16 129.77 130.75 129.77 130.75 0.0M
2021-04-15 128.78 129.77 128.78 129.77 0.0M
2021-04-14 128.78 129.27 128.29 129.27 0.0M
2021-04-13 129.77 129.77 128.78 128.78 0.0M
2021-04-12 129.27 129.77 128.29 128.29 0.0M
2021-04-09 128.78 128.78 128.29 128.78 0.0M
2021-04-08 129.27 129.27 128.29 128.29 0.0M
2021-04-07 128.29 129.27 128.29 129.27 0.0M
2021-04-06 128.78 128.78 127.79 128.29 0.0M
2021-04-01 127.79 129.27 127.79 128.78 0.0M
2021-03-31 128.29 128.78 127.79 128.29 0.0M
2021-03-30 127.79 128.29 127.79 128.29 0.0M
2021-03-29 127.79 128.29 127.30 128.29 0.0M
2021-03-26 128.29 128.78 127.79 128.29 0.0M
2021-03-25 128.78 128.78 128.29 128.29 0.0M
2021-03-24 128.29 128.29 127.30 127.79 0.0M
2021-03-23 129.27 129.27 128.78 129.27 0.0M
2021-03-22 128.78 129.27 128.29 129.27 0.0M
2021-03-19 129.77 129.77 128.78 129.27 0.0M
2021-03-18 128.78 129.27 128.29 129.27 0.0M
2021-03-17 130.26 130.26 128.78 129.27 0.0M
2021-03-16 130.26 130.75 129.77 130.26 0.0M
2021-03-15 130.26 130.75 129.27 130.75 0.0M
2021-03-12 129.27 130.75 129.27 130.26 0.0M
2021-03-11 125.33 131.25 125.33 128.29 0.0M
2021-03-10 123.85 125.33 123.85 125.33 0.0M
2021-03-09 122.86 124.34 122.86 124.34 0.0M
2021-03-08 123.35 124.83 122.37 122.37 0.0M
2021-03-05 122.86 123.85 122.37 122.37 0.0M
2021-03-04 123.35 123.85 123.35 123.35 0.0M
2021-03-03 123.35 123.85 123.35 123.85 0.0M
2021-03-02 124.34 125.33 123.35 123.85 0.0M
2021-02-26 123.85 124.34 122.37 124.34 0.0M
2021-02-25 124.83 125.33 123.85 124.34 0.0M
2021-02-24 122.86 124.83 122.86 124.83 0.0M
2021-02-23 123.35 123.85 122.86 122.86 0.0M
2021-02-22 122.37 124.83 122.37 123.85 0.0M
2021-02-19 121.87 122.37 121.87 122.37 0.0M
2021-02-18 121.38 122.37 121.38 122.37 0.0M
2021-02-17 119.90 121.38 119.90 121.38 0.0M
2021-02-05 119.90 119.90 119.41 119.90 0.0M
2021-02-04 119.41 119.41 118.91 119.41 0.0M
2021-02-03 118.42 118.91 118.42 118.91 0.0M
2021-02-02 117.92 117.92 117.43 117.92 0.0M
2021-02-01 118.42 118.42 117.43 117.92 0.0M
2021-01-29 118.91 119.41 118.91 119.41 0.0M
2021-01-28 118.42 118.91 118.42 118.91 0.0M
2021-01-27 118.42 119.90 118.42 119.41 0.0M
2021-01-26 118.91 118.91 118.42 118.91 0.0M
2021-01-25 118.42 119.41 118.42 119.41 0.0M
2021-01-22 120.00 121.00 120.00 120.00 0.0M
2021-01-21 120.50 121.00 120.00 120.50 0.0M
2021-01-20 122.00 122.00 120.50 120.50 0.0M
2021-01-19 121.50 122.00 121.00 122.00 0.0M
2021-01-18 122.50 122.50 121.50 122.00 0.0M
2021-01-15 122.00 122.50 121.50 122.50 0.0M
2021-01-14 122.00 122.50 121.50 122.50 0.0M
2021-01-13 122.50 122.50 122.00 122.50 0.0M
2021-01-12 123.50 124.00 122.50 122.50 0.0M
2021-01-11 124.00 124.00 123.00 123.50 0.0M
2021-01-08 122.50 123.50 122.00 123.00 0.0M
2021-01-07 123.00 123.00 121.50 123.00 0.0M
2021-01-06 123.00 123.00 122.00 123.00 0.0M
2021-01-05 123.00 123.00 122.50 123.00 0.0M
2021-01-04 121.50 123.00 121.00 123.00 0.0M