Hi-Clearance

1788
🏛️ taiwan →
138.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 142.10 142.10 141.61 142.10 0.0M
2022-12-29 142.60 142.60 140.62 141.61 0.0M
2022-12-28 142.60 143.58 142.10 142.60 0.0M
2022-12-27 143.09 143.09 142.60 143.09 0.0M
2022-12-26 144.08 144.08 143.09 143.09 0.0M
2022-12-23 141.12 142.60 141.12 142.60 0.0M
2022-12-21 141.12 141.12 140.13 140.13 0.0M
2022-12-20 141.12 141.12 138.65 139.63 0.0M
2022-12-19 141.61 142.10 141.61 142.10 0.0M
2022-12-16 142.60 142.60 142.10 142.10 0.0M
2022-12-15 142.60 142.60 141.61 142.60 0.0M
2022-12-14 142.10 142.60 142.10 142.60 0.0M
2022-12-13 141.12 142.10 140.62 141.61 0.0M
2022-12-12 141.12 141.12 141.12 141.12 0.0M
2022-12-09 141.12 141.61 140.62 141.61 0.0M
2022-12-08 140.13 140.62 139.63 140.62 0.0M
2022-12-07 139.14 140.62 139.14 140.62 0.0M
2022-12-06 140.13 140.13 139.14 140.13 0.0M
2022-12-05 139.14 140.13 138.65 140.13 0.0M
2022-12-02 140.62 141.12 140.13 141.12 0.0M
2022-12-01 140.62 141.12 140.13 141.12 0.0M
2022-11-30 139.63 140.13 139.63 140.13 0.0M
2022-11-29 138.15 139.14 138.15 139.14 0.0M
2022-11-28 139.14 140.13 139.14 139.63 0.0M
2022-11-25 139.63 140.62 138.15 139.14 0.0M
2022-11-24 140.13 140.13 138.15 139.63 0.0M
2022-11-23 140.13 140.62 140.13 140.62 0.0M
2022-11-22 140.62 140.62 139.63 140.13 0.0M
2022-11-21 140.13 140.62 140.13 140.62 0.0M
2022-11-18 139.14 140.13 138.65 139.63 0.0M
2022-11-17 139.63 140.13 139.63 139.63 0.0M
2022-11-16 139.14 139.63 138.15 139.63 0.0M
2022-11-15 136.18 140.13 136.18 140.13 0.0M
2022-11-14 136.18 137.17 136.18 136.67 0.0M
2022-11-11 137.66 137.66 136.18 136.18 0.0M
2022-11-10 137.17 137.66 135.69 137.66 0.0M
2022-11-09 135.19 137.66 135.19 137.66 0.0M
2022-11-08 134.21 135.19 134.21 135.19 0.0M
2022-11-07 136.18 136.18 134.21 134.70 0.0M
2022-11-04 136.67 137.17 136.67 137.17 0.0M
2022-11-03 136.18 137.66 136.18 136.67 0.0M
2022-11-02 137.17 137.66 137.17 137.17 0.0M
2022-11-01 135.19 137.17 135.19 136.67 0.0M
2022-10-31 135.19 136.18 135.19 136.18 0.0M
2022-10-28 135.19 135.19 134.21 135.19 0.0M
2022-10-27 135.19 135.69 135.19 135.19 0.0M
2022-10-26 138.15 138.15 133.22 134.70 0.0M
2022-10-25 137.17 137.17 133.71 134.70 0.0M
2022-10-24 135.19 142.60 133.71 137.17 0.0M
2022-10-21 142.60 142.60 134.21 135.19 0.0M
2022-10-20 146.05 146.05 142.10 143.09 0.0M
2022-10-19 146.05 146.54 145.56 146.54 0.0M
2022-10-18 146.05 146.54 145.06 146.54 0.0M
2022-10-17 146.05 146.54 145.06 145.56 0.0M
2022-10-14 148.02 148.02 146.54 147.53 0.0M
2022-10-13 149.01 149.01 146.54 147.53 0.0M
2022-10-12 149.01 150.00 149.01 150.00 0.0M
2022-10-11 150.49 150.49 148.02 149.50 0.0M
2022-10-07 150.98 151.48 150.98 151.48 0.0M
2022-10-06 151.97 152.96 150.98 150.98 0.0M
2022-10-05 150.98 151.97 150.49 150.49 0.0M
2022-10-04 149.01 151.48 149.01 151.48 0.0M
2022-10-03 148.02 149.01 147.53 149.01 0.0M
2022-09-30 149.01 149.01 147.53 148.02 0.0M
2022-09-29 149.50 150.49 147.04 149.50 0.0M
2022-09-28 152.96 152.96 147.53 149.50 0.0M
2022-09-27 155.92 155.92 153.45 153.94 0.0M
2022-09-26 157.89 157.89 155.42 155.92 0.0M
2022-09-23 157.89 158.38 157.89 158.38 0.0M
2022-09-22 157.89 158.88 157.89 157.89 0.0M
2022-09-21 158.88 158.88 157.89 158.88 0.0M
2022-09-20 158.38 158.88 158.38 158.38 0.0M
2022-09-19 158.88 158.88 158.38 158.88 0.0M
2022-09-16 158.38 159.86 158.38 159.86 0.0M
2022-09-15 159.86 159.86 159.37 159.37 0.0M
2022-09-14 158.88 158.88 157.89 158.88 0.0M
2022-09-13 159.86 159.86 158.38 159.37 0.0M
2022-09-12 160.36 160.36 159.37 159.86 0.0M
2022-09-08 157.89 159.86 157.89 159.86 0.0M
2022-09-07 160.36 160.36 157.89 158.38 0.0M
2022-09-06 160.85 160.85 160.36 160.85 0.0M
2022-09-05 161.34 162.33 160.36 160.85 0.0M
2022-09-02 162.82 162.82 161.84 161.84 0.0M
2022-09-01 160.36 162.33 160.36 161.34 0.0M
2022-08-31 158.88 162.33 158.88 160.85 0.0M
2022-08-30 157.89 158.88 157.89 158.88 0.0M
2022-08-29 159.37 159.37 157.89 158.38 0.0M
2022-08-26 158.88 159.86 158.88 159.37 0.0M
2022-08-25 159.37 159.86 158.88 158.88 0.0M
2022-08-24 159.86 159.86 158.38 159.86 0.0M
2022-08-23 157.40 162.82 157.40 159.37 0.0M
2022-08-22 155.92 156.90 155.92 156.90 0.0M
2022-08-19 157.40 157.40 156.41 156.41 0.0M
2022-08-18 157.40 157.89 156.41 156.90 0.0M
2022-08-17 155.42 155.42 154.93 154.93 0.0M
2022-08-16 153.94 154.93 153.45 154.93 0.0M
2022-08-15 154.93 155.42 154.44 155.42 0.0M
2022-08-12 154.44 154.93 154.44 154.44 0.0M
2022-08-11 153.45 154.93 153.45 154.93 0.0M
2022-08-10 154.44 154.44 153.94 154.44 0.0M
2022-08-09 155.42 155.42 154.44 154.93 0.0M
2022-08-08 154.93 155.92 153.94 155.42 0.0M
2022-08-05 153.45 154.93 153.45 154.93 0.0M
2022-08-04 152.46 152.96 151.97 152.96 0.0M
2022-08-03 152.46 156.90 151.97 153.45 0.0M
2022-08-02 151.97 153.45 151.97 153.45 0.0M
2022-08-01 153.45 153.45 151.97 152.96 0.0M
2022-07-29 153.45 153.94 152.46 152.96 0.0M
2022-07-28 153.45 153.45 151.97 152.96 0.0M
2022-07-27 152.46 152.96 152.46 152.96 0.0M
2022-07-26 151.97 152.46 151.48 152.46 0.0M
2022-07-25 151.97 152.96 151.97 152.96 0.0M
2022-07-22 151.48 151.97 151.48 151.97 0.0M
2022-07-21 151.97 151.97 150.49 150.98 0.0M
2022-07-20 150.98 151.97 150.49 151.97 0.0M
2022-07-19 150.49 151.48 149.50 150.49 0.0M
2022-07-18 152.96 156.90 152.96 156.41 0.0M
2022-07-15 151.48 152.46 151.48 152.46 0.0M
2022-07-14 150.49 151.97 150.49 151.48 0.0M
2022-07-13 151.48 151.97 149.50 150.49 0.0M
2022-07-12 148.52 150.49 148.02 150.49 0.0M
2022-07-11 151.97 151.97 150.00 150.98 0.0M
2022-07-08 152.46 152.96 151.97 151.97 0.0M
2022-07-07 152.96 152.96 150.98 151.97 0.0M
2022-07-06 150.98 152.96 150.49 151.97 0.0M
2022-07-05 149.50 152.46 149.01 152.46 0.0M
2022-07-04 148.02 150.49 147.53 149.50 0.0M
2022-07-01 151.97 151.97 147.53 148.02 0.0M
2022-06-30 155.42 155.42 151.48 152.96 0.0M
2022-06-29 154.93 155.42 153.94 154.93 0.0M
2022-06-28 156.90 156.90 154.44 154.93 0.0M
2022-06-27 156.41 156.90 153.94 155.92 0.0M
2022-06-24 156.90 158.38 154.93 155.92 0.0M
2022-06-23 156.90 159.37 156.41 156.90 0.0M
2022-06-22 161.84 161.84 156.90 157.89 0.0M
2022-06-21 152.96 162.82 150.98 161.84 0.0M
2022-06-20 155.42 155.42 151.97 151.97 0.0M
2022-06-17 158.88 158.88 153.94 154.44 0.0M
2022-06-16 164.80 164.80 157.89 158.38 0.0M
2022-06-15 163.81 168.25 160.85 160.85 0.0M
2022-06-14 165.79 177.13 162.82 163.81 0.0M
2022-06-13 188.48 188.48 161.84 166.28 0.0M
2022-06-10 167.76 171.71 165.79 171.71 0.0M
2022-06-09 156.90 157.40 156.41 156.41 0.0M
2022-06-08 156.90 156.90 155.92 156.41 0.0M
2022-06-07 153.45 155.92 153.45 155.92 0.0M
2022-06-06 153.45 154.44 153.45 153.94 0.0M
2022-06-02 153.45 153.94 152.96 153.45 0.0M
2022-06-01 153.45 153.94 151.97 152.96 0.0M
2022-05-31 153.94 153.94 151.97 153.45 0.0M
2022-05-30 151.97 153.94 151.97 153.94 0.0M
2022-05-27 152.96 152.96 152.96 152.96 0.0M
2022-05-26 153.45 153.45 152.46 152.96 0.0M
2022-05-25 152.96 153.94 152.96 153.94 0.0M
2022-05-24 152.46 152.96 151.97 152.96 0.0M
2022-05-23 152.96 153.94 150.49 151.97 0.0M
2022-05-20 152.46 153.94 152.46 152.96 0.0M
2022-05-19 150.00 153.94 150.00 151.97 0.0M
2022-05-18 150.00 150.00 149.50 149.50 0.0M
2022-05-17 149.50 155.42 149.50 150.00 0.0M
2022-05-16 148.52 148.52 146.54 148.52 0.0M
2022-05-13 150.98 150.98 148.02 149.01 0.0M
2022-05-12 151.97 151.97 146.05 150.98 0.0M
2022-05-11 151.97 152.96 151.97 151.97 0.0M
2022-05-10 153.94 154.44 150.98 151.48 0.0M
2022-05-09 154.44 159.86 152.96 156.41 0.0M
2022-05-06 150.00 155.92 150.00 154.93 0.0M
2022-05-05 149.01 150.49 149.01 150.00 0.0M
2022-05-04 148.02 148.02 148.02 148.02 0.0M
2022-05-03 147.53 147.53 147.04 147.04 0.0M
2022-04-29 148.02 148.02 148.02 148.02 0.0M
2022-04-28 147.04 148.02 146.54 148.02 0.0M
2022-04-27 146.54 146.54 145.56 146.54 0.0M
2022-04-26 146.54 146.54 146.05 146.54 0.0M
2022-04-25 148.02 148.52 147.04 147.53 0.0M
2022-04-22 147.53 148.52 147.04 148.52 0.0M
2022-04-21 147.04 147.53 146.54 147.53 0.0M
2022-04-20 146.54 148.02 146.05 147.04 0.0M
2022-04-19 149.01 149.01 144.57 147.04 0.0M
2022-04-18 145.56 148.02 145.56 147.53 0.0M
2022-04-15 145.06 145.56 145.06 145.56 0.0M
2022-04-14 145.06 145.06 145.06 145.06 0.0M
2022-04-13 145.06 145.56 144.57 144.57 0.0M
2022-04-12 145.06 145.56 144.08 145.06 0.0M
2022-04-11 144.57 145.06 144.57 145.06 0.0M
2022-04-08 144.57 145.06 144.08 144.57 0.0M
2022-04-07 144.57 144.57 144.57 144.57 0.0M
2022-04-06 144.08 144.57 144.08 144.57 0.0M
2022-04-01 145.06 145.56 144.57 144.57 0.0M
2022-03-31 145.06 145.56 145.06 145.56 0.0M
2022-03-30 146.05 146.05 144.57 144.57 0.0M
2022-03-29 144.08 144.57 143.58 144.57 0.0M
2022-03-28 145.56 145.56 143.09 144.08 0.0M
2022-03-25 145.06 145.56 145.06 145.56 0.0M
2022-03-24 144.57 145.06 144.57 144.57 0.0M
2022-03-23 144.08 145.06 144.08 145.06 0.0M
2022-03-22 144.08 144.08 144.08 144.08 0.0M
2022-03-21 144.57 144.57 144.08 144.08 0.0M
2022-03-18 143.58 144.57 143.09 144.57 0.0M
2022-03-17 143.58 144.08 143.58 143.58 0.0M
2022-03-16 144.08 144.08 143.09 143.58 0.0M
2022-03-15 144.08 144.08 143.09 143.58 0.0M
2022-03-14 144.57 144.57 143.09 144.08 0.0M
2022-03-11 144.08 144.57 144.08 144.08 0.0M
2022-03-10 144.57 148.02 144.57 144.57 0.0M
2022-03-09 143.09 144.08 143.09 143.58 0.0M
2022-03-08 143.09 143.09 142.60 143.09 0.0M
2022-03-07 144.57 144.57 143.09 143.58 0.0M
2022-03-04 143.58 144.57 143.58 144.57 0.0M
2022-03-03 144.08 144.08 144.08 144.08 0.0M
2022-03-02 143.58 144.08 143.58 144.08 0.0M
2022-03-01 144.57 144.57 144.08 144.08 0.0M
2022-02-25 143.58 144.08 143.58 144.08 0.0M
2022-02-24 143.58 144.08 143.58 144.08 0.0M
2022-02-23 143.58 144.57 143.58 144.57 0.0M
2022-02-22 143.58 143.58 143.58 143.58 0.0M
2022-02-21 143.09 144.08 143.09 144.08 0.0M
2022-02-18 144.08 144.08 143.58 143.58 0.0M
2022-02-17 144.08 144.57 143.58 144.57 0.0M
2022-02-16 145.06 145.56 143.58 144.57 0.0M
2022-02-15 144.08 145.06 144.08 144.57 0.0M
2022-02-14 143.09 144.08 143.09 144.08 0.0M
2022-02-11 143.09 143.09 143.09 143.09 0.0M
2022-02-10 142.10 143.09 142.10 143.09 0.0M
2022-02-09 142.10 142.10 141.12 142.10 0.0M
2022-02-08 141.12 142.10 141.12 142.10 0.0M
2022-02-07 139.63 140.62 139.63 140.13 0.0M
2022-01-26 139.63 139.63 139.14 139.63 0.0M
2022-01-25 139.63 139.63 139.14 139.63 0.0M
2022-01-24 140.13 140.13 139.14 140.13 0.0M
2022-01-21 141.61 141.61 140.62 140.62 0.0M
2022-01-20 140.62 141.12 140.13 141.12 0.0M
2022-01-19 140.62 141.12 140.62 141.12 0.0M
2022-01-18 141.12 142.10 141.12 141.12 0.0M
2022-01-17 141.12 142.60 141.12 141.12 0.0M
2022-01-14 141.61 143.09 141.12 141.12 0.0M
2022-01-13 141.12 142.10 141.12 141.61 0.0M
2022-01-12 143.09 143.09 140.62 141.12 0.0M
2022-01-11 142.10 142.10 140.13 140.62 0.0M
2022-01-10 140.62 141.61 140.62 141.61 0.0M
2022-01-07 140.62 141.12 140.62 140.62 0.0M
2022-01-06 142.10 142.60 140.62 141.12 0.0M
2022-01-05 143.58 143.58 143.09 143.09 0.0M
2022-01-04 144.57 144.57 143.58 143.58 0.0M
2022-01-03 145.06 146.54 145.06 145.56 0.0M