Highcliff Metals

HCMh
🏛️ canada →
0.19
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-29 1.00 1.00 1.00 1.00 0.0M
2021-12-17 1.00 1.00 1.00 1.00 0.0M
2021-12-14 1.00 1.00 1.00 1.00 0.0M
2021-12-09 1.00 1.20 1.00 1.20 0.0M
2021-12-07 1.00 1.20 1.00 1.20 0.0M
2021-11-30 1.00 1.00 1.00 1.00 0.0M
2021-11-25 1.00 1.00 1.00 1.00 0.0M
2021-11-17 1.20 1.20 1.20 1.20 0.0M
2021-11-15 1.00 1.00 1.00 1.00 0.0M
2021-11-11 1.20 1.20 1.20 1.20 0.0M
2021-11-09 1.20 1.20 1.20 1.20 0.0M
2021-11-08 1.20 1.20 1.20 1.20 0.0M
2021-11-05 1.40 1.40 1.40 1.40 0.0M
2021-10-29 1.20 1.20 1.20 1.20 0.0M
2021-10-27 1.20 1.20 1.20 1.20 0.0M
2021-10-25 1.00 1.00 1.00 1.00 0.0M
2021-10-21 1.20 1.20 1.20 1.20 0.0M
2021-10-20 1.40 1.40 1.40 1.40 0.0M
2021-10-19 1.20 1.20 1.20 1.20 0.0M
2021-10-13 1.20 1.40 1.20 1.20 0.0M
2021-09-24 1.20 1.20 1.00 1.00 0.0M
2021-09-07 1.20 1.20 1.20 1.20 0.0M
2021-08-23 1.00 1.00 1.00 1.00 0.0M
2021-08-19 1.00 1.00 1.00 1.00 0.0M
2021-08-17 1.20 1.20 1.20 1.20 0.0M
2021-08-04 1.00 1.00 1.00 1.00 0.0M
2021-07-28 1.00 1.20 1.00 1.20 0.0M
2021-07-27 1.20 1.20 1.20 1.20 0.0M
2021-07-16 1.20 1.20 1.20 1.20 0.0M
2021-07-06 1.20 1.20 1.00 1.00 0.0M
2021-07-02 1.20 1.20 1.20 1.20 0.0M
2021-06-28 1.00 1.00 1.00 1.00 0.0M
2021-06-22 1.00 1.00 1.00 1.00 0.0M
2021-06-07 1.00 1.00 1.00 1.00 0.0M
2021-06-04 1.20 1.20 1.20 1.20 0.0M
2021-06-03 1.20 1.20 1.20 1.20 0.0M
2021-05-28 1.20 1.20 1.20 1.20 0.0M
2021-05-27 1.20 1.20 1.20 1.20 0.0M
2021-05-19 1.20 1.20 1.20 1.20 0.0M
2021-05-18 1.20 1.20 1.20 1.20 0.0M
2021-05-17 1.20 1.20 1.20 1.20 0.0M
2021-05-14 1.20 1.20 1.20 1.20 0.0M
2021-05-10 1.20 1.20 1.20 1.20 0.0M
2021-05-06 1.40 1.40 1.40 1.40 0.0M
2021-05-05 1.40 1.60 1.40 1.40 0.0M
2021-05-03 1.60 1.60 1.60 1.60 0.0M
2021-04-29 1.60 1.60 1.60 1.60 0.0M
2021-04-27 1.60 1.60 1.60 1.60 0.0M
2021-04-26 2.00 2.00 1.60 1.60 0.0M
2021-04-22 1.60 1.60 1.60 1.60 0.0M
2021-04-19 2.00 2.00 2.00 2.00 0.0M
2021-04-12 2.20 2.20 2.20 2.20 0.0M
2021-04-06 2.00 2.00 2.00 2.00 0.0M
2021-03-30 2.00 2.00 2.00 2.00 0.0M
2021-03-29 2.00 2.00 2.00 2.00 0.0M
2021-03-25 2.00 2.00 2.00 2.00 0.0M
2021-03-24 2.00 2.20 2.00 2.20 0.0M
2021-03-23 2.00 2.00 1.80 2.00 0.0M
2021-03-18 2.20 2.20 2.20 2.20 0.0M
2021-03-16 2.20 2.20 2.20 2.20 0.0M
2021-03-15 2.20 2.20 2.20 2.20 0.0M
2021-03-10 2.00 2.00 2.00 2.00 0.0M
2021-03-09 2.20 2.20 2.00 2.00 0.0M
2021-03-08 2.00 2.00 2.00 2.00 0.0M
2021-03-05 1.80 1.80 1.80 1.80 0.0M
2021-03-04 1.80 1.80 1.80 1.80 0.0M
2021-03-02 1.80 1.80 1.80 1.80 0.0M
2021-03-01 1.80 2.00 1.80 2.00 0.0M
2021-02-25 1.60 1.60 1.60 1.60 0.0M
2021-02-23 1.80 1.80 1.80 1.80 0.0M
2021-02-22 2.00 2.00 2.00 2.00 0.0M
2021-02-18 1.60 1.80 1.60 1.80 0.0M
2021-02-16 1.80 1.80 1.80 1.80 0.0M
2021-02-12 1.80 1.80 1.80 1.80 0.0M
2021-02-11 1.80 1.80 1.80 1.80 0.0M
2021-02-10 1.60 2.40 1.60 2.00 0.0M
2021-02-09 2.00 2.00 2.00 2.00 0.0M
2021-02-08 1.80 2.00 1.60 1.80 0.0M
2021-02-05 2.00 2.00 2.00 2.00 0.0M
2021-02-04 1.80 2.20 1.60 1.60 0.0M
2021-02-03 1.20 1.20 1.20 1.20 0.0M
2021-02-02 1.60 1.60 1.60 1.60 0.0M
2021-02-01 1.60 1.60 1.40 1.60 0.0M
2021-01-29 1.60 1.60 1.60 1.60 0.0M
2021-01-27 1.80 1.80 1.80 1.80 0.0M
2021-01-26 1.60 1.80 1.40 1.80 0.0M
2021-01-25 1.60 1.60 1.60 1.60 0.0M
2021-01-22 1.80 1.80 1.40 1.60 0.0M
2021-01-20 1.60 1.60 1.60 1.60 0.0M
2021-01-18 1.40 1.40 1.40 1.40 0.0M
2021-01-15 1.40 1.40 1.40 1.40 0.0M
2021-01-14 1.40 1.40 1.40 1.40 0.0M
2021-01-11 1.40 1.40 1.40 1.40 0.0M
2021-01-07 1.40 1.40 1.40 1.40 0.0M
2021-01-06 1.60 1.60 1.60 1.60 0.0M
2021-01-05 1.40 1.60 1.40 1.60 0.0M
2021-01-04 1.40 1.40 1.40 1.40 0.0M