Highland Floating

HFRO
🏛️ usa →
6.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 6.20 6.20 6.20 6.20 1.5K
09:38 6.21 6.21 6.21 6.21 0.6K
09:39 6.21 6.21 6.21 6.21 0.1K
09:46 6.21 6.21 6.21 6.21 0.7K
09:56 6.20 6.20 6.20 6.20 1.6K
09:59 6.19 6.20 6.19 6.20 1.1K
10:03 6.20 6.20 6.20 6.20 0.2K
10:07 6.19 6.19 6.19 6.19 0.6K
10:21 6.19 6.19 6.19 6.19 0.2K
10:24 6.20 6.20 6.20 6.20 3.9K
10:34 6.20 6.20 6.20 6.20 1.3K
10:38 6.20 6.20 6.20 6.20 3.2K
10:47 6.20 6.20 6.20 6.20 1.2K
10:49 6.19 6.19 6.19 6.19 0.3K
10:55 6.20 6.20 6.20 6.20 0.4K
10:56 6.20 6.20 6.20 6.20 1.6K
11:10 6.20 6.20 6.20 6.20 0.4K
11:19 6.19 6.19 6.19 6.19 0.3K
11:27 6.20 6.20 6.20 6.20 2.7K
11:37 6.19 6.19 6.19 6.19 1.2K
11:51 6.18 6.19 6.18 6.19 7.0K
12:15 6.18 6.18 6.18 6.18 1.3K
12:19 6.19 6.19 6.19 6.19 0.2K
12:25 6.18 6.18 6.18 6.18 0.6K
12:30 6.19 6.19 6.19 6.19 1.2K
12:34 6.18 6.19 6.18 6.18 3.1K
12:35 6.18 6.18 6.18 6.18 1.0K
12:36 6.18 6.18 6.18 6.18 1.8K
12:39 6.19 6.19 6.19 6.19 1.1K
12:43 6.19 6.19 6.19 6.19 0.3K
12:44 6.19 6.19 6.19 6.19 0.5K
12:46 6.18 6.18 6.18 6.18 1.1K
12:48 6.18 6.19 6.18 6.19 0.9K
12:50 6.18 6.18 6.18 6.18 1.3K
12:56 6.19 6.19 6.19 6.19 0.3K
13:01 6.19 6.19 6.18 6.18 2.0K
13:10 6.19 6.19 6.19 6.19 1.3K
13:14 6.19 6.19 6.19 6.19 1.9K
13:15 6.19 6.19 6.19 6.19 0.7K
13:22 6.19 6.19 6.19 6.19 1.0K
13:29 6.19 6.19 6.19 6.19 0.4K
13:30 6.18 6.18 6.18 6.18 0.8K
13:32 6.19 6.19 6.19 6.19 3.8K
13:37 6.18 6.18 6.18 6.18 0.6K
13:40 6.19 6.19 6.19 6.19 0.6K
13:41 6.19 6.19 6.19 6.19 3.5K
13:43 6.19 6.19 6.19 6.19 0.5K
13:47 6.19 6.19 6.19 6.19 1.4K
13:57 6.19 6.19 6.19 6.19 0.8K
14:00 6.18 6.18 6.18 6.18 0.3K
14:07 6.19 6.19 6.19 6.19 1.3K
14:12 6.19 6.19 6.18 6.18 2.9K
14:14 6.18 6.18 6.18 6.18 1.0K
14:22 6.17 6.17 6.17 6.17 3.6K
14:25 6.17 6.17 6.17 6.17 0.6K
14:26 6.17 6.17 6.17 6.17 0.2K
14:28 6.17 6.18 6.17 6.18 1.1K
14:30 6.17 6.17 6.17 6.17 0.5K
14:31 6.17 6.17 6.17 6.17 7.8K
14:32 6.18 6.18 6.18 6.18 0.2K
14:34 6.18 6.18 6.18 6.18 1.0K
14:48 6.17 6.17 6.17 6.17 0.9K
14:49 6.16 6.17 6.16 6.17 1.6K
14:50 6.17 6.17 6.17 6.17 0.2K
14:52 6.16 6.17 6.16 6.17 2.2K
14:54 6.16 6.16 6.16 6.16 0.3K
14:55 6.18 6.18 6.18 6.18 0.4K
14:58 6.17 6.17 6.15 6.15 3.8K
15:00 6.15 6.15 6.14 6.14 5.5K
15:01 6.14 6.15 6.13 6.13 7.8K
15:02 6.15 6.15 6.12 6.12 1.3K
15:04 6.14 6.14 6.14 6.14 0.2K
15:05 6.12 6.14 6.12 6.14 1.2K
15:06 6.12 6.14 6.12 6.14 1.0K
15:07 6.12 6.12 6.12 6.12 1.0K
15:08 6.12 6.12 6.12 6.12 0.4K
15:09 6.13 6.13 6.13 6.13 2.0K
15:11 6.14 6.14 6.14 6.14 1.0K
15:12 6.13 6.13 6.13 6.13 2.4K
15:22 6.13 6.13 6.13 6.13 0.2K
15:29 6.13 6.13 6.12 6.12 2.2K
15:32 6.12 6.13 6.12 6.13 1.9K
15:33 6.13 6.13 6.13 6.13 0.5K
15:34 6.13 6.13 6.13 6.13 2.4K
15:35 6.13 6.13 6.12 6.13 1.3K
15:36 6.13 6.13 6.12 6.12 6.5K
15:37 6.12 6.12 6.12 6.12 1.3K
15:38 6.13 6.13 6.13 6.13 0.2K
15:39 6.12 6.12 6.12 6.12 0.8K
15:40 6.13 6.13 6.13 6.13 0.4K
15:46 6.12 6.12 6.12 6.12 0.8K
15:47 6.12 6.12 6.12 6.12 0.8K
15:54 6.13 6.14 6.13 6.14 8.0K
15:58 6.13 6.13 6.13 6.13 0.2K
15:59 6.13 6.14 6.12 6.12 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available