1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 09:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 10:00 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 10:05 | 880.00 | 889.90 | 879.01 | 889.90 | 0.0K |
| 10:10 | 880.20 | 889.00 | 880.00 | 889.00 | 0.0K |
| 10:20 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:25 | 889.00 | 889.00 | 879.01 | 879.01 | 0.1K |
| 10:30 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 10:50 | 887.00 | 887.00 | 887.00 | 887.00 | 20.0K |
| 11:05 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 11:10 | 876.01 | 876.01 | 876.01 | 876.01 | 0.0K |
| 11:15 | 886.00 | 886.00 | 884.00 | 884.00 | 0.1K |
| 11:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 11:35 | 884.99 | 884.99 | 884.99 | 884.99 | 0.0K |
| 11:40 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:10 | 876.50 | 876.50 | 876.50 | 876.50 | 0.5K |
| 12:15 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:30 | 885.00 | 885.00 | 880.00 | 880.00 | 0.5K |
| 12:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 12:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.6K |
| 12:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:15 | 879.90 | 879.90 | 879.90 | 879.90 | 0.0K |
| 13:20 | 879.90 | 879.90 | 879.90 | 879.90 | 0.0K |
| 13:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:40 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 13:50 | 878.50 | 880.00 | 878.50 | 880.00 | 0.1K |
| 13:55 | 878.01 | 878.01 | 878.01 | 878.01 | 0.4K |
| 14:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 14:10 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 14:15 | 880.00 | 884.00 | 880.00 | 884.00 | 0.1K |
| 14:20 | 877.50 | 880.00 | 877.50 | 880.00 | 0.1K |
| 14:25 | 877.01 | 877.01 | 876.00 | 877.00 | 0.6K |
| 14:30 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:35 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 14:40 | 877.00 | 878.98 | 877.00 | 878.98 | 0.1K |
| 14:45 | 878.98 | 878.98 | 878.98 | 878.98 | 0.0K |
| 14:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 14:55 | 876.00 | 878.00 | 876.00 | 878.00 | 0.1K |
| 15:05 | 875.00 | 875.00 | 874.00 | 874.00 | 0.7K |
| 15:20 | 874.50 | 878.00 | 874.50 | 878.00 | 0.0K |
| 15:25 | 878.00 | 878.00 | 875.00 | 875.00 | 0.0K |
| 16:25 | 875.07 | 875.07 | 875.07 | 875.07 | 0.0K |