Highnoon Labs

HINL
🏛️ pakistan →
1,150.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 878.00 878.00 878.00 878.00 0.0K
09:35 878.40 878.40 878.00 878.00 0.0K
09:40 878.40 878.40 878.40 878.40 0.1K
09:45 878.00 878.00 878.00 878.00 0.0K
09:50 877.95 877.95 877.95 877.95 0.0K
10:05 876.02 876.02 876.02 876.02 0.0K
10:10 877.95 877.95 877.95 877.95 0.0K
10:20 878.00 878.00 876.00 876.00 0.4K
10:30 875.00 875.05 875.00 875.05 0.1K
10:35 874.99 876.00 874.99 876.00 0.1K
10:55 875.00 875.00 875.00 875.00 0.1K
11:15 874.01 874.01 874.01 874.01 0.0K
11:25 876.00 876.00 876.00 876.00 0.0K
11:35 874.00 874.00 874.00 874.00 0.1K
12:10 873.06 873.06 873.06 873.06 0.0K
12:20 874.00 874.00 874.00 874.00 0.5K
12:35 873.06 873.06 873.00 873.00 0.5K
12:50 874.00 874.00 874.00 874.00 0.0K
12:55 872.10 873.00 872.10 873.00 0.6K
13:00 872.60 873.00 871.02 872.70 0.4K
13:05 873.00 873.00 872.70 872.70 0.4K
14:05 873.00 873.00 873.00 873.00 0.3K
14:10 872.00 872.00 872.00 872.00 0.6K
15:05 871.00 871.00 870.01 870.01 0.1K
15:10 872.00 872.00 872.00 872.00 0.5K
15:15 870.00 872.00 870.00 872.00 0.5K
15:25 873.00 873.00 873.00 873.00 0.1K
16:25 871.87 871.87 871.87 871.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available