1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 893.00 | 893.00 | 870.00 | 870.00 | 0.1K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 09:50 | 870.00 | 870.00 | 869.00 | 869.00 | 0.4K |
| 09:55 | 869.00 | 870.00 | 869.00 | 870.00 | 0.3K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.5K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:40 | 869.02 | 869.10 | 869.02 | 869.10 | 0.3K |
| 10:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:50 | 870.00 | 870.00 | 870.00 | 870.00 | 1.0K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 11:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 11:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 11:55 | 869.09 | 869.09 | 869.09 | 869.09 | 0.0K |
| 12:00 | 869.09 | 870.00 | 869.09 | 870.00 | 0.0K |
| 12:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 12:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:55 | 869.00 | 869.00 | 869.00 | 869.00 | 0.3K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:30 | 869.50 | 870.00 | 869.50 | 870.00 | 0.0K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 13:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 14:05 | 869.50 | 869.50 | 869.50 | 869.50 | 0.0K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 14:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:00 | 870.00 | 870.00 | 869.50 | 870.00 | 0.0K |
| 15:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 15:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:20 | 869.00 | 869.00 | 867.00 | 867.00 | 0.2K |
| 15:25 | 866.00 | 867.00 | 865.00 | 867.00 | 0.7K |
| 16:25 | 866.54 | 866.54 | 866.54 | 866.54 | 0.0K |