1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.4K |
| 09:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.6K |
| 09:50 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 09:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 10:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 10:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:20 | 857.01 | 860.00 | 857.01 | 860.00 | 0.2K |
| 10:25 | 858.01 | 860.00 | 858.01 | 860.00 | 0.2K |
| 10:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 10:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 10:55 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:00 | 863.00 | 863.00 | 863.00 | 863.00 | 0.1K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 4.1K |
| 11:20 | 860.00 | 863.00 | 860.00 | 863.00 | 0.2K |
| 11:25 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 11:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.8K |
| 11:35 | 862.99 | 862.99 | 862.99 | 862.99 | 0.1K |
| 11:40 | 862.99 | 862.99 | 862.99 | 862.99 | 0.1K |
| 12:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 12:10 | 860.00 | 860.00 | 859.50 | 859.50 | 0.1K |
| 12:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 12:25 | 859.00 | 859.00 | 859.00 | 859.00 | 0.0K |
| 12:30 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 12:45 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:15 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:20 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0K |
| 13:35 | 855.00 | 855.00 | 855.00 | 855.00 | 1.1K |
| 13:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 13:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 14:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0K |
| 14:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 14:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.5K |
| 15:00 | 855.00 | 855.00 | 854.00 | 854.99 | 0.1K |
| 15:05 | 854.99 | 855.00 | 854.99 | 855.00 | 1.8K |
| 15:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 15:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 16:25 | 854.98 | 854.98 | 854.98 | 854.98 | 0.0K |