Highnoon Labs

HINL
🏛️ pakistan →
1,150.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 855.00 855.00 855.00 855.00 1.2K
09:45 855.00 855.00 855.00 855.00 0.0K
10:00 854.00 854.00 854.00 854.00 0.0K
10:05 851.01 854.00 851.01 853.00 0.5K
10:15 852.00 852.00 850.00 850.00 0.5K
10:20 850.00 850.00 850.00 850.00 0.1K
10:25 850.00 850.00 850.00 850.00 1.0K
10:35 850.00 850.00 847.00 847.00 0.1K
10:45 850.00 850.00 850.00 850.00 0.0K
10:50 850.00 850.00 850.00 850.00 0.0K
10:55 847.10 850.00 847.10 850.00 0.0K
11:10 850.00 850.00 850.00 850.00 0.0K
11:15 850.00 850.00 850.00 850.00 0.0K
11:25 848.10 850.00 848.10 850.00 0.1K
11:30 850.00 850.00 850.00 850.00 0.0K
11:40 850.00 850.00 849.20 849.20 0.1K
11:50 850.00 865.00 850.00 850.00 8.9K
11:55 850.00 850.00 850.00 850.00 4.6K
14:35 849.00 849.00 849.00 849.00 0.0K
14:40 848.00 849.50 841.11 849.50 0.1K
14:55 849.50 849.50 849.50 849.50 0.0K
15:00 848.00 848.00 845.00 845.00 0.3K
15:05 845.00 845.00 844.65 844.65 0.0K
15:10 844.00 845.00 844.00 845.00 0.2K
15:15 845.00 845.00 842.00 842.00 0.9K
15:20 842.00 842.00 842.00 842.00 0.2K
15:25 842.00 845.00 842.00 845.00 0.4K
15:30 845.00 845.00 842.00 842.00 0.0K
15:35 842.00 842.00 838.01 840.00 2.6K
15:40 838.00 845.00 838.00 845.00 1.9K
15:45 845.00 845.00 845.00 845.00 0.7K
15:50 840.00 840.00 840.00 840.00 0.3K
15:55 840.00 840.00 840.00 840.00 0.1K
16:00 840.00 840.00 840.00 840.00 0.0K
16:05 840.00 840.00 840.00 840.00 0.2K
16:10 840.00 840.00 840.00 840.00 0.3K
16:15 840.00 842.00 840.00 842.00 0.1K
16:20 855.00 855.00 840.00 840.00 0.4K
16:25 840.00 840.14 839.00 840.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available