1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0K |
| 09:35 | 860.01 | 879.00 | 858.00 | 879.00 | 0.1K |
| 09:55 | 858.60 | 858.60 | 858.60 | 858.60 | 0.1K |
| 10:00 | 858.60 | 870.00 | 858.60 | 870.00 | 0.0K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:30 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 10:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:40 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:50 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 10:55 | 869.00 | 869.00 | 863.00 | 863.00 | 0.5K |
| 11:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.2K |
| 11:10 | 869.00 | 869.00 | 868.00 | 868.00 | 0.0K |
| 11:30 | 862.00 | 862.00 | 861.00 | 861.00 | 0.6K |
| 11:35 | 865.00 | 868.00 | 865.00 | 868.00 | 0.0K |
| 11:40 | 865.00 | 868.00 | 865.00 | 868.00 | 0.0K |
| 11:45 | 864.50 | 864.50 | 864.50 | 864.50 | 0.0K |
| 11:50 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 11:55 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:05 | 862.00 | 862.00 | 862.00 | 862.00 | 0.0K |
| 12:15 | 861.00 | 868.00 | 861.00 | 868.00 | 0.0K |
| 12:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:40 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 12:45 | 868.00 | 869.00 | 868.00 | 869.00 | 0.1K |
| 12:50 | 868.00 | 870.00 | 868.00 | 870.00 | 50.1K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:05 | 873.00 | 875.00 | 873.00 | 875.00 | 0.9K |
| 13:10 | 875.00 | 875.00 | 873.00 | 875.00 | 1.7K |
| 13:15 | 875.00 | 875.00 | 875.00 | 875.00 | 3.5K |
| 13:20 | 863.00 | 874.00 | 863.00 | 874.00 | 0.1K |
| 13:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 13:35 | 873.50 | 873.50 | 873.50 | 873.50 | 0.0K |
| 13:40 | 864.00 | 870.00 | 864.00 | 870.00 | 0.1K |
| 14:10 | 864.00 | 869.98 | 864.00 | 869.98 | 0.0K |
| 14:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:30 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:45 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 14:50 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:55 | 869.00 | 878.00 | 869.00 | 875.00 | 4.2K |
| 15:05 | 865.11 | 866.00 | 865.11 | 866.00 | 0.0K |
| 15:15 | 865.11 | 865.11 | 865.11 | 865.11 | 0.1K |
| 15:20 | 865.11 | 869.00 | 865.11 | 869.00 | 0.0K |
| 16:25 | 865.20 | 865.20 | 865.20 | 865.20 | 0.0K |