Highnoon Labs

HINL
🏛️ pakistan →
1,150.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 861.50 861.50 861.50 861.50 0.0K
09:25 872.00 872.00 872.00 872.00 0.0K
09:35 870.00 870.00 870.00 870.00 0.5K
09:40 875.00 875.00 875.00 875.00 1.5K
09:45 874.90 875.00 874.90 875.00 0.1K
09:50 874.90 874.90 874.90 874.90 0.1K
09:55 874.77 874.77 874.77 874.77 0.0K
10:00 874.77 874.77 874.77 874.77 0.0K
10:05 870.00 870.00 870.00 870.00 0.2K
10:10 870.00 870.00 869.00 870.00 0.5K
10:15 870.00 870.00 870.00 870.00 0.2K
10:25 870.00 873.00 870.00 873.00 0.0K
10:40 873.00 873.00 873.00 873.00 0.0K
10:45 870.00 870.00 870.00 870.00 0.7K
10:55 869.00 869.00 869.00 869.00 0.0K
11:00 873.00 873.00 870.00 870.00 0.0K
11:10 872.50 872.50 870.00 870.00 0.8K
11:15 873.00 873.00 873.00 873.00 0.0K
11:20 873.00 875.00 873.00 875.00 0.8K
11:25 875.00 875.00 875.00 875.00 0.1K
11:35 870.00 870.00 870.00 870.00 0.0K
11:40 877.00 877.00 871.00 871.00 0.0K
11:45 871.00 880.00 871.00 880.00 3.9K
11:50 880.00 890.00 880.00 890.00 4.4K
11:55 893.00 893.00 880.00 880.00 1.6K
12:00 886.95 887.00 886.95 887.00 0.5K
12:05 880.00 880.00 876.60 880.00 3.6K
12:10 880.00 880.00 880.00 880.00 5.3K
12:15 880.00 880.00 880.00 880.00 3.5K
12:20 880.00 891.50 877.00 880.00 18.1K
12:25 880.00 880.00 880.00 880.00 2.5K
12:35 879.99 879.99 879.99 879.99 0.0K
12:45 878.00 878.00 875.25 875.25 0.0K
12:50 879.99 879.99 879.99 879.99 0.0K
13:00 880.00 880.00 880.00 880.00 0.1K
13:05 875.00 879.70 875.00 879.70 0.2K
13:10 879.70 879.70 879.70 879.70 0.0K
13:15 875.00 875.00 875.00 875.00 0.1K
13:20 875.00 875.00 871.00 875.00 0.1K
13:25 878.97 878.97 878.97 878.97 0.1K
16:25 875.60 875.60 875.60 875.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available