Highnoon Labs

HINL
🏛️ pakistan →
1,150.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 878.00 878.00 878.00 878.00 0.0K
09:35 878.00 878.00 878.00 878.00 0.0K
09:40 878.00 878.00 878.00 878.00 0.0K
09:45 874.00 874.00 874.00 874.00 0.0K
09:50 874.00 874.00 874.00 874.00 0.1K
09:55 877.79 877.79 877.79 877.79 0.0K
10:05 874.50 874.50 874.50 874.50 0.0K
10:10 877.79 877.79 877.79 877.79 0.0K
10:20 874.50 874.50 874.50 874.50 0.0K
10:25 874.00 874.00 874.00 874.00 0.0K
10:30 878.00 878.00 878.00 878.00 0.1K
10:35 878.00 878.00 874.00 874.00 0.0K
11:00 874.05 874.05 874.00 874.00 0.5K
11:15 878.00 878.00 878.00 878.00 0.0K
11:55 878.00 878.00 878.00 878.00 0.0K
12:00 877.99 877.99 877.99 877.99 0.0K
12:15 877.99 877.99 877.99 877.99 0.5K
12:20 875.51 875.51 875.51 875.51 0.0K
12:30 877.99 877.99 877.99 877.99 0.2K
12:35 877.99 877.99 875.50 875.50 0.0K
12:45 878.00 878.00 878.00 878.00 0.5K
12:50 880.00 881.00 880.00 881.00 3.0K
13:00 880.00 880.00 875.50 875.50 0.1K
13:10 878.00 878.00 878.00 878.00 0.2K
13:15 878.00 878.00 877.00 877.00 0.8K
13:25 877.00 877.00 877.00 877.00 0.0K
16:25 877.70 877.70 877.70 877.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available