1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 851.50 | 902.00 | 851.50 | 886.00 | 7.2K |
| 09:30 | 886.00 | 898.00 | 885.90 | 898.00 | 0.1K |
| 09:35 | 886.00 | 886.20 | 886.00 | 886.20 | 0.0K |
| 09:40 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:55 | 893.99 | 894.00 | 893.99 | 894.00 | 0.5K |
| 10:00 | 893.99 | 893.99 | 890.00 | 890.00 | 1.0K |
| 10:15 | 889.20 | 890.00 | 889.20 | 890.00 | 0.0K |
| 10:20 | 890.00 | 890.00 | 889.20 | 889.20 | 0.1K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:35 | 889.20 | 889.20 | 889.20 | 889.20 | 0.1K |
| 10:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 10:55 | 889.50 | 889.50 | 889.50 | 889.50 | 0.1K |
| 11:00 | 889.50 | 889.50 | 889.50 | 889.50 | 0.1K |
| 11:05 | 889.40 | 889.40 | 889.40 | 889.40 | 0.0K |
| 11:10 | 889.40 | 889.50 | 889.40 | 889.50 | 0.0K |
| 11:15 | 889.50 | 890.00 | 889.50 | 890.00 | 0.2K |
| 11:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:25 | 889.40 | 889.40 | 889.40 | 889.40 | 0.0K |
| 11:30 | 885.00 | 885.00 | 881.10 | 881.10 | 0.1K |
| 11:35 | 881.00 | 881.00 | 881.00 | 881.00 | 0.8K |
| 11:45 | 881.01 | 881.01 | 881.00 | 881.00 | 0.1K |
| 11:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.2K |
| 11:55 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0K |
| 12:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 12:15 | 885.01 | 885.01 | 885.00 | 885.00 | 0.1K |
| 12:30 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 12:40 | 885.00 | 885.00 | 885.00 | 885.00 | 1.0K |
| 12:45 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 1.3K |
| 13:10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 13:15 | 890.00 | 890.00 | 885.00 | 885.00 | 0.4K |
| 13:20 | 890.00 | 890.50 | 890.00 | 890.50 | 0.5K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 16:25 | 888.84 | 888.84 | 888.84 | 888.84 | 0.0K |