1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 898.60 | 899.00 | 898.60 | 899.00 | 0.2K |
| 09:25 | 898.90 | 898.90 | 885.00 | 885.00 | 0.1K |
| 09:30 | 885.20 | 885.20 | 885.20 | 885.20 | 0.0K |
| 09:35 | 885.00 | 885.00 | 880.02 | 880.02 | 0.8K |
| 09:40 | 885.00 | 885.05 | 885.00 | 885.00 | 0.4K |
| 09:45 | 894.75 | 894.75 | 885.00 | 885.00 | 0.2K |
| 09:50 | 885.00 | 894.50 | 885.00 | 885.10 | 0.0K |
| 09:55 | 885.10 | 885.10 | 885.00 | 885.10 | 1.1K |
| 10:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 10:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.5K |
| 10:10 | 894.49 | 894.74 | 890.00 | 890.00 | 0.2K |
| 10:15 | 890.00 | 894.74 | 890.00 | 894.74 | 0.0K |
| 10:20 | 890.00 | 894.00 | 890.00 | 894.00 | 0.1K |
| 10:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:35 | 886.15 | 894.00 | 886.15 | 894.00 | 0.2K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 10:45 | 886.15 | 890.00 | 886.15 | 890.00 | 0.0K |
| 10:50 | 886.15 | 886.15 | 886.15 | 886.15 | 0.0K |
| 10:55 | 890.00 | 890.00 | 886.00 | 890.00 | 0.0K |
| 11:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:25 | 887.00 | 890.00 | 887.00 | 890.00 | 0.2K |
| 11:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 11:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:45 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 11:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:00 | 888.00 | 890.00 | 888.00 | 890.00 | 0.0K |
| 12:05 | 885.00 | 890.00 | 885.00 | 885.25 | 1.0K |
| 12:10 | 889.00 | 889.00 | 889.00 | 889.00 | 0.0K |
| 12:15 | 885.25 | 889.00 | 880.00 | 880.00 | 3.1K |
| 12:20 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 12:25 | 885.00 | 885.00 | 885.00 | 885.00 | 0.1K |
| 16:25 | 882.60 | 882.60 | 882.60 | 882.60 | 0.0K |