Highnoon Labs

HINL
🏛️ pakistan →
1,150.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 882.75 882.75 882.75 882.75 0.0K
09:25 882.75 882.75 882.75 882.75 0.0K
09:30 882.00 882.00 882.00 882.00 0.0K
09:35 873.00 873.00 873.00 873.00 0.0K
09:50 873.00 875.00 872.00 872.00 0.2K
09:55 872.00 872.00 872.00 872.00 0.0K
10:10 871.30 871.30 871.30 871.30 0.0K
10:15 871.00 871.00 870.00 870.00 0.2K
10:25 865.30 865.30 865.30 865.30 0.3K
10:35 867.01 867.01 867.01 867.01 0.0K
10:45 870.00 870.00 870.00 870.00 0.0K
11:00 871.30 871.30 871.30 871.30 0.0K
11:05 871.30 871.30 871.30 871.30 0.0K
11:20 871.00 871.00 871.00 871.00 0.0K
11:25 871.00 871.00 871.00 871.00 0.5K
11:35 871.50 881.79 871.50 881.79 1.3K
11:40 871.50 881.79 871.50 875.00 0.6K
11:45 880.00 881.79 880.00 881.79 2.0K
11:55 881.75 881.75 881.75 881.75 0.0K
12:15 880.00 880.00 880.00 880.00 0.5K
12:20 875.00 875.00 875.00 875.00 0.0K
12:25 875.00 880.00 875.00 880.00 1.7K
12:30 870.00 875.00 870.00 875.00 1.5K
12:35 870.00 870.00 870.00 870.00 0.5K
12:40 870.00 870.00 870.00 870.00 0.1K
12:50 872.00 872.00 872.00 872.00 1.0K
12:55 875.00 877.00 875.00 877.00 1.5K
13:00 870.00 870.00 870.00 870.00 0.2K
13:05 876.90 876.90 876.90 876.90 0.0K
13:20 870.00 870.00 852.00 852.00 2.0K
13:25 860.10 860.10 860.00 860.00 0.4K
16:25 862.31 862.31 862.31 862.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available