1,150.17
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 862.00 | 883.75 | 862.00 | 883.75 | 0.1K |
| 09:20 | 864.00 | 864.00 | 864.00 | 864.00 | 0.0K |
| 09:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 09:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:00 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 10:05 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:15 | 870.00 | 870.00 | 867.00 | 870.00 | 0.6K |
| 10:30 | 870.05 | 870.05 | 870.05 | 870.05 | 0.0K |
| 10:40 | 871.01 | 871.01 | 871.01 | 871.01 | 0.0K |
| 10:50 | 877.95 | 877.95 | 877.95 | 877.95 | 0.1K |
| 11:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 11:35 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 11:45 | 872.00 | 876.00 | 872.00 | 876.00 | 0.1K |
| 11:50 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:15 | 872.02 | 872.02 | 872.02 | 872.02 | 0.1K |
| 12:20 | 872.02 | 872.02 | 872.02 | 872.02 | 0.0K |
| 12:25 | 875.00 | 876.00 | 875.00 | 876.00 | 0.2K |
| 12:30 | 876.00 | 876.00 | 871.00 | 871.00 | 1.3K |
| 12:35 | 871.00 | 871.00 | 864.00 | 864.00 | 1.3K |
| 12:45 | 875.97 | 875.97 | 875.00 | 875.00 | 0.1K |
| 12:55 | 874.95 | 874.95 | 874.95 | 874.95 | 0.0K |
| 13:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:05 | 868.00 | 870.00 | 868.00 | 870.00 | 0.1K |
| 13:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 13:20 | 874.95 | 874.95 | 874.95 | 874.95 | 0.0K |
| 13:25 | 871.00 | 877.00 | 871.00 | 877.00 | 0.2K |
| 16:25 | 871.45 | 871.45 | 871.45 | 871.45 | 0.0K |