1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 885.00 | 885.00 | 880.00 | 880.00 | 0.1K |
| 09:35 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 09:40 | 884.26 | 884.26 | 880.00 | 880.00 | 1.0K |
| 09:45 | 880.00 | 880.00 | 879.00 | 879.00 | 0.1K |
| 09:55 | 879.95 | 879.95 | 879.00 | 879.00 | 0.0K |
| 10:00 | 872.00 | 880.00 | 872.00 | 880.00 | 0.4K |
| 10:05 | 880.00 | 881.00 | 880.00 | 880.00 | 0.9K |
| 10:15 | 881.00 | 886.00 | 870.00 | 870.00 | 5.6K |
| 10:20 | 870.00 | 880.00 | 866.00 | 880.00 | 1.2K |
| 10:30 | 880.00 | 880.00 | 866.01 | 866.01 | 0.2K |
| 10:35 | 883.00 | 885.00 | 883.00 | 883.97 | 5.1K |
| 10:40 | 880.00 | 880.00 | 873.00 | 880.00 | 1.1K |
| 10:45 | 873.00 | 873.00 | 873.00 | 873.00 | 0.9K |
| 10:50 | 871.00 | 871.00 | 870.00 | 870.00 | 0.5K |
| 10:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 11:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.3K |
| 11:05 | 880.00 | 883.50 | 880.00 | 883.50 | 2.0K |
| 11:15 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 11:20 | 875.00 | 880.00 | 875.00 | 880.00 | 2.9K |
| 11:40 | 883.00 | 883.00 | 883.00 | 883.00 | 1.0K |
| 11:45 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 11:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 12:05 | 875.00 | 880.00 | 875.00 | 880.00 | 1.1K |
| 12:10 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0K |
| 12:15 | 879.95 | 880.00 | 879.95 | 880.00 | 0.3K |
| 12:20 | 879.95 | 879.95 | 879.95 | 879.95 | 0.1K |
| 12:25 | 879.95 | 880.00 | 871.00 | 871.00 | 0.6K |
| 16:25 | 878.25 | 878.25 | 878.25 | 878.25 | 0.0K |