Highnoon Labs

HINL
🏛️ pakistan →
1,150.54
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 880.70 885.00 880.70 885.00 0.3K
09:20 885.00 893.00 885.00 892.00 0.9K
09:25 881.00 881.00 881.00 881.00 0.0K
09:30 889.90 889.90 889.90 889.90 0.0K
09:40 889.90 889.90 889.90 889.90 0.1K
09:45 881.00 881.00 881.00 881.00 0.0K
09:50 881.00 881.00 881.00 881.00 0.0K
09:55 881.00 887.80 881.00 881.00 0.2K
10:10 881.00 881.00 881.00 881.00 0.0K
10:20 880.01 880.01 865.00 865.00 0.2K
10:25 865.00 884.90 865.00 870.01 0.6K
10:30 871.00 872.50 871.00 872.50 0.2K
10:35 877.00 882.99 877.00 882.99 0.5K
10:40 875.00 875.00 875.00 875.00 0.1K
10:45 875.00 882.99 875.00 882.99 0.3K
10:55 879.90 884.90 879.90 880.00 0.4K
11:00 884.80 884.80 884.80 884.80 0.0K
11:10 884.80 884.80 884.80 884.80 0.0K
11:15 884.80 884.80 884.80 884.80 0.0K
11:20 884.80 884.80 884.80 884.80 0.0K
11:25 880.01 880.01 880.01 880.01 0.0K
11:35 880.00 880.00 880.00 880.00 0.1K
11:50 880.00 880.00 880.00 880.00 0.0K
11:55 876.00 876.00 870.00 870.00 0.7K
12:00 870.00 870.00 865.10 865.10 0.0K
12:05 870.00 874.95 870.00 874.95 0.0K
12:10 874.80 874.95 874.80 874.95 0.1K
12:15 875.00 875.00 871.00 871.00 0.2K
12:20 871.00 875.00 871.00 871.01 0.0K
12:25 875.00 875.00 875.00 875.00 0.4K
12:30 878.00 878.00 878.00 878.00 0.0K
12:35 878.00 878.00 875.00 875.00 0.0K
12:40 877.99 878.00 877.99 878.00 0.0K
12:45 877.99 877.99 877.99 877.99 0.1K
12:55 877.00 879.00 877.00 879.00 0.1K
13:00 879.00 879.00 875.01 875.01 0.0K
13:10 879.00 879.00 875.00 875.00 0.1K
13:15 879.00 879.00 876.00 876.00 0.1K
13:20 879.00 879.94 876.00 876.00 0.0K
13:25 879.00 884.50 875.00 876.00 1.4K
16:25 876.63 876.63 876.63 876.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available