1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 880.12 | 880.12 | 880.12 | 880.12 | 0.0K |
| 09:30 | 899.97 | 899.97 | 880.12 | 880.12 | 1.4K |
| 09:45 | 887.05 | 887.05 | 887.05 | 887.05 | 0.0K |
| 09:50 | 887.05 | 887.05 | 887.00 | 887.00 | 0.1K |
| 09:55 | 894.00 | 894.00 | 887.00 | 887.00 | 0.0K |
| 10:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 10:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 10:35 | 889.89 | 889.90 | 889.89 | 889.90 | 0.1K |
| 10:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:10 | 889.00 | 889.90 | 889.00 | 889.90 | 0.2K |
| 11:15 | 889.00 | 890.00 | 889.00 | 890.00 | 0.2K |
| 11:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:35 | 890.00 | 890.00 | 889.00 | 889.00 | 0.0K |
| 11:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 11:50 | 889.00 | 889.00 | 889.00 | 889.00 | 0.1K |
| 12:00 | 890.00 | 890.00 | 890.00 | 890.00 | 1.6K |
| 12:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:10 | 890.00 | 890.00 | 889.00 | 889.00 | 0.0K |
| 12:15 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.9K |
| 12:25 | 890.00 | 890.00 | 890.00 | 890.00 | 1.6K |
| 12:35 | 890.00 | 890.00 | 889.00 | 890.00 | 1.6K |
| 12:40 | 890.00 | 892.00 | 890.00 | 890.00 | 1.1K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 12:50 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 13:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 13:15 | 890.00 | 890.00 | 888.02 | 890.00 | 2.3K |
| 13:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 16:25 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |