1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0K |
| 09:20 | 892.01 | 897.90 | 892.01 | 897.90 | 0.0K |
| 09:25 | 897.90 | 897.90 | 897.90 | 897.90 | 0.0K |
| 09:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:45 | 895.00 | 895.01 | 895.00 | 895.01 | 0.1K |
| 09:50 | 897.00 | 898.00 | 896.00 | 896.00 | 0.8K |
| 09:55 | 896.00 | 898.00 | 896.00 | 898.00 | 0.2K |
| 10:00 | 898.99 | 900.17 | 898.00 | 900.17 | 0.4K |
| 10:05 | 900.25 | 900.25 | 900.00 | 900.00 | 0.4K |
| 10:10 | 900.00 | 900.01 | 900.00 | 900.01 | 0.3K |
| 10:15 | 900.01 | 900.01 | 900.01 | 900.01 | 0.1K |
| 10:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:35 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 10:40 | 896.15 | 897.00 | 896.15 | 897.00 | 0.0K |
| 10:45 | 897.50 | 897.50 | 897.50 | 897.50 | 0.5K |
| 10:50 | 898.00 | 898.00 | 898.00 | 898.00 | 0.1K |
| 10:55 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:10 | 900.00 | 905.00 | 900.00 | 900.00 | 5.7K |
| 11:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 11:20 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 11:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 11:45 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 11:50 | 900.00 | 907.00 | 900.00 | 905.00 | 4.2K |
| 11:55 | 905.00 | 905.00 | 896.01 | 896.01 | 0.3K |
| 12:00 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 12:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 12:20 | 903.97 | 904.00 | 903.97 | 904.00 | 0.1K |
| 12:35 | 900.00 | 900.00 | 890.00 | 900.00 | 1.7K |
| 12:40 | 891.00 | 891.00 | 890.00 | 890.00 | 1.0K |
| 12:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 12:50 | 890.00 | 890.00 | 880.00 | 880.00 | 0.8K |
| 12:55 | 880.00 | 880.00 | 880.00 | 880.00 | 2.0K |
| 13:00 | 880.00 | 888.00 | 880.00 | 880.00 | 1.1K |
| 13:05 | 880.05 | 880.05 | 880.00 | 880.00 | 0.1K |
| 13:10 | 885.00 | 885.00 | 880.00 | 880.00 | 0.7K |
| 13:15 | 877.25 | 880.00 | 870.00 | 871.00 | 1.5K |
| 13:20 | 870.00 | 882.00 | 870.00 | 882.00 | 1.1K |
| 13:25 | 882.00 | 907.99 | 875.00 | 900.00 | 3.9K |
| 16:25 | 885.32 | 885.32 | 885.32 | 885.32 | 0.0K |