1,150.54
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 926.16 | 930.00 | 926.16 | 930.00 | 0.2K |
| 09:25 | 927.00 | 927.00 | 927.00 | 927.00 | 0.5K |
| 09:30 | 927.00 | 927.00 | 926.00 | 926.00 | 0.9K |
| 09:35 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 09:40 | 927.00 | 927.00 | 926.00 | 926.00 | 0.4K |
| 09:45 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 09:50 | 927.00 | 929.00 | 927.00 | 929.00 | 1.1K |
| 09:55 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 10:00 | 928.90 | 928.90 | 928.90 | 928.90 | 0.0K |
| 10:05 | 928.90 | 928.90 | 926.01 | 926.02 | 0.0K |
| 10:10 | 926.02 | 926.02 | 926.02 | 926.02 | 0.2K |
| 10:15 | 926.02 | 926.02 | 926.02 | 926.02 | 0.1K |
| 10:20 | 926.02 | 926.02 | 920.00 | 920.00 | 1.3K |
| 10:25 | 920.00 | 920.00 | 919.00 | 920.00 | 1.5K |
| 10:30 | 920.00 | 927.00 | 920.00 | 927.00 | 0.5K |
| 10:35 | 927.00 | 927.00 | 925.00 | 925.00 | 0.0K |
| 10:40 | 920.03 | 925.00 | 920.03 | 925.00 | 0.1K |
| 10:45 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 10:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.4K |
| 11:00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 11:05 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 11:10 | 927.00 | 927.00 | 925.00 | 925.00 | 0.4K |
| 11:15 | 920.21 | 920.21 | 920.21 | 920.21 | 0.0K |
| 11:20 | 920.21 | 920.21 | 920.01 | 920.21 | 0.4K |
| 11:25 | 920.21 | 920.21 | 920.21 | 920.21 | 0.5K |
| 11:30 | 920.21 | 920.21 | 920.00 | 920.00 | 0.2K |
| 11:35 | 919.00 | 919.00 | 918.75 | 918.75 | 0.2K |
| 11:40 | 918.18 | 920.21 | 917.00 | 920.21 | 0.3K |
| 11:45 | 920.21 | 920.21 | 920.21 | 920.21 | 0.1K |
| 11:50 | 919.50 | 919.50 | 917.50 | 917.50 | 0.2K |
| 11:55 | 919.50 | 919.50 | 919.50 | 919.50 | 0.1K |
| 14:30 | 919.50 | 919.51 | 919.50 | 919.51 | 0.1K |
| 14:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 14:45 | 920.00 | 920.00 | 917.07 | 919.00 | 2.1K |
| 14:50 | 919.00 | 919.00 | 917.00 | 918.60 | 9.2K |
| 14:55 | 918.99 | 918.99 | 918.99 | 918.99 | 0.2K |
| 15:00 | 918.99 | 918.99 | 916.00 | 916.00 | 0.4K |
| 15:05 | 918.99 | 918.99 | 917.00 | 917.00 | 0.1K |
| 15:10 | 918.99 | 918.99 | 917.00 | 917.00 | 0.0K |
| 15:15 | 916.00 | 919.00 | 916.00 | 919.00 | 0.3K |
| 15:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 15:25 | 915.07 | 919.00 | 915.07 | 919.00 | 1.0K |
| 15:30 | 919.00 | 919.00 | 918.90 | 918.90 | 0.0K |
| 15:35 | 918.90 | 918.90 | 917.00 | 917.00 | 0.1K |
| 15:40 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 15:45 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 15:50 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 15:55 | 915.00 | 917.00 | 915.00 | 915.00 | 0.8K |
| 16:00 | 914.90 | 914.90 | 914.90 | 914.90 | 0.0K |
| 16:05 | 914.90 | 914.90 | 914.00 | 914.00 | 0.1K |
| 16:10 | 914.00 | 915.00 | 914.00 | 915.00 | 0.6K |
| 16:15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.1K |
| 16:20 | 915.00 | 915.00 | 914.00 | 914.00 | 0.6K |
| 16:25 | 915.00 | 915.00 | 914.01 | 914.46 | 0.7K |