1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 910.01 | 910.01 | 890.00 | 900.00 | 0.5K |
| 09:35 | 900.00 | 900.50 | 890.00 | 900.00 | 0.7K |
| 09:40 | 903.00 | 903.00 | 900.00 | 900.00 | 0.0K |
| 09:45 | 900.05 | 915.00 | 900.05 | 915.00 | 0.4K |
| 09:50 | 914.99 | 929.91 | 910.00 | 929.91 | 4.1K |
| 10:00 | 920.00 | 920.00 | 910.00 | 910.00 | 1.5K |
| 10:05 | 910.00 | 910.00 | 905.00 | 905.00 | 0.7K |
| 10:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 10:15 | 919.00 | 919.09 | 911.21 | 911.21 | 0.1K |
| 10:20 | 911.21 | 919.49 | 911.00 | 911.00 | 1.0K |
| 10:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.5K |
| 10:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 10:40 | 915.00 | 916.98 | 915.00 | 916.98 | 0.1K |
| 10:45 | 910.00 | 910.00 | 905.00 | 909.00 | 1.0K |
| 10:50 | 909.95 | 910.00 | 909.95 | 910.00 | 0.6K |
| 10:55 | 909.00 | 909.95 | 909.00 | 909.95 | 0.1K |
| 11:00 | 905.11 | 908.00 | 905.11 | 908.00 | 0.2K |
| 11:05 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 11:10 | 905.00 | 905.00 | 902.00 | 902.00 | 1.5K |
| 11:15 | 904.00 | 908.00 | 904.00 | 908.00 | 0.0K |
| 11:20 | 905.00 | 905.00 | 903.00 | 903.00 | 0.3K |
| 11:25 | 903.89 | 904.00 | 903.89 | 904.00 | 0.2K |
| 11:30 | 904.00 | 904.00 | 902.02 | 903.99 | 0.0K |
| 11:35 | 903.99 | 903.99 | 900.00 | 902.00 | 3.5K |
| 11:40 | 903.90 | 903.90 | 895.00 | 895.00 | 0.8K |
| 11:45 | 895.00 | 895.00 | 890.00 | 895.00 | 2.2K |
| 11:50 | 895.00 | 895.00 | 894.99 | 895.00 | 0.5K |
| 11:55 | 890.00 | 890.00 | 875.00 | 875.00 | 3.5K |
| 13:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 13:05 | 895.95 | 895.95 | 890.00 | 890.00 | 0.0K |
| 13:10 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 13:15 | 886.00 | 886.00 | 881.00 | 886.00 | 0.5K |
| 13:20 | 886.00 | 886.00 | 881.00 | 885.00 | 0.8K |
| 13:25 | 885.00 | 890.00 | 881.00 | 890.00 | 1.3K |
| 13:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 13:35 | 890.00 | 890.00 | 885.00 | 890.00 | 1.9K |
| 13:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 13:45 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 13:50 | 890.00 | 890.00 | 887.20 | 890.00 | 1.1K |
| 13:55 | 890.00 | 890.00 | 890.00 | 890.00 | 0.3K |
| 14:00 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:05 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0K |
| 14:10 | 890.00 | 890.00 | 889.00 | 889.90 | 0.4K |
| 14:15 | 889.90 | 889.90 | 889.90 | 889.90 | 0.1K |
| 14:20 | 889.90 | 890.00 | 889.90 | 890.00 | 1.5K |
| 14:25 | 889.90 | 890.00 | 888.00 | 890.00 | 0.5K |
| 14:30 | 890.00 | 890.00 | 890.00 | 890.00 | 0.2K |
| 14:35 | 890.00 | 890.00 | 890.00 | 890.00 | 0.7K |
| 14:40 | 890.00 | 890.00 | 889.00 | 890.00 | 0.7K |
| 14:45 | 890.00 | 890.00 | 890.00 | 890.00 | 1.0K |
| 14:50 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 14:55 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:00 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0K |
| 15:05 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 15:10 | 896.90 | 896.90 | 896.90 | 896.90 | 0.1K |
| 15:15 | 896.90 | 896.90 | 896.90 | 896.90 | 0.0K |
| 15:20 | 896.90 | 896.90 | 896.90 | 896.90 | 0.0K |
| 15:25 | 896.90 | 898.00 | 895.00 | 895.00 | 0.3K |
| 16:25 | 897.18 | 897.18 | 897.18 | 897.18 | 0.0K |