1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 09:20 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 09:25 | 921.50 | 921.50 | 921.50 | 921.50 | 0.0K |
| 09:30 | 933.80 | 933.80 | 933.80 | 933.80 | 0.0K |
| 09:35 | 930.00 | 932.00 | 930.00 | 932.00 | 0.6K |
| 09:40 | 933.00 | 938.00 | 933.00 | 938.00 | 0.6K |
| 09:45 | 939.00 | 943.00 | 937.50 | 943.00 | 2.0K |
| 09:50 | 939.00 | 944.91 | 939.00 | 939.00 | 1.3K |
| 09:55 | 944.90 | 944.90 | 944.89 | 944.89 | 0.3K |
| 10:00 | 940.00 | 944.50 | 940.00 | 944.45 | 0.1K |
| 10:05 | 940.00 | 940.00 | 939.50 | 939.50 | 0.1K |
| 10:10 | 930.00 | 935.00 | 930.00 | 935.00 | 0.6K |
| 10:15 | 936.00 | 940.00 | 936.00 | 940.00 | 0.0K |
| 10:20 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0K |
| 10:25 | 940.00 | 940.00 | 937.00 | 940.00 | 0.2K |
| 10:30 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 2.2K |
| 10:45 | 942.00 | 944.00 | 940.00 | 944.00 | 0.9K |
| 10:50 | 942.02 | 943.75 | 942.02 | 943.75 | 0.1K |
| 10:55 | 944.00 | 950.00 | 940.00 | 945.50 | 6.9K |
| 11:00 | 945.50 | 954.91 | 945.50 | 950.00 | 5.1K |
| 11:05 | 953.00 | 953.00 | 949.99 | 951.90 | 1.6K |
| 11:10 | 950.00 | 950.00 | 947.01 | 950.00 | 69.2K |
| 11:15 | 950.00 | 952.50 | 947.00 | 950.00 | 161.6K |
| 11:20 | 951.95 | 957.00 | 950.10 | 956.00 | 25.2K |
| 11:25 | 956.00 | 959.00 | 956.00 | 958.99 | 11.3K |
| 11:30 | 956.01 | 958.99 | 956.00 | 958.91 | 1.2K |
| 11:35 | 957.01 | 958.90 | 957.01 | 957.20 | 0.7K |
| 11:40 | 958.00 | 958.91 | 958.00 | 958.91 | 0.2K |
| 11:45 | 958.91 | 961.00 | 957.00 | 957.00 | 202.8K |
| 11:50 | 960.00 | 965.00 | 960.00 | 960.01 | 26.5K |
| 11:55 | 960.15 | 966.00 | 960.15 | 965.00 | 40.9K |
| 14:30 | 964.00 | 964.91 | 961.00 | 963.00 | 6.3K |
| 14:35 | 962.00 | 963.00 | 952.00 | 952.00 | 11.5K |
| 14:40 | 955.00 | 955.00 | 951.00 | 951.00 | 7.9K |
| 14:45 | 951.00 | 952.00 | 949.99 | 949.99 | 5.8K |
| 14:50 | 949.00 | 951.00 | 949.00 | 951.00 | 17.9K |
| 14:55 | 951.00 | 951.75 | 950.05 | 951.00 | 1.0K |
| 15:00 | 951.75 | 954.99 | 951.75 | 954.99 | 2.4K |
| 15:05 | 955.00 | 958.00 | 955.00 | 958.00 | 3.8K |
| 15:10 | 958.00 | 959.00 | 956.00 | 956.00 | 3.3K |
| 15:15 | 959.00 | 959.00 | 950.05 | 952.01 | 3.7K |
| 15:20 | 954.00 | 954.00 | 950.00 | 950.00 | 8.5K |
| 15:25 | 954.00 | 960.00 | 954.00 | 960.00 | 12.0K |
| 15:30 | 956.11 | 967.00 | 956.11 | 965.00 | 19.5K |
| 15:35 | 966.99 | 967.00 | 965.00 | 965.00 | 0.6K |
| 15:40 | 966.88 | 967.00 | 962.00 | 965.00 | 6.7K |
| 15:45 | 965.00 | 967.00 | 965.00 | 967.00 | 4.2K |
| 15:50 | 967.00 | 967.00 | 960.00 | 960.00 | 3.2K |
| 15:55 | 962.00 | 962.00 | 962.00 | 962.00 | 3.4K |
| 16:00 | 962.00 | 962.00 | 960.02 | 962.00 | 2.5K |
| 16:05 | 962.00 | 962.00 | 960.00 | 960.00 | 0.8K |
| 16:10 | 958.99 | 958.99 | 954.99 | 954.99 | 0.8K |
| 16:15 | 953.00 | 955.00 | 953.00 | 955.00 | 2.3K |
| 16:20 | 954.90 | 954.90 | 954.01 | 954.90 | 1.0K |
| 16:25 | 955.00 | 955.00 | 950.00 | 952.52 | 26.7K |