1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.5K |
| 09:35 | 965.00 | 970.01 | 964.50 | 970.00 | 4.2K |
| 09:40 | 970.00 | 976.00 | 970.00 | 975.00 | 19.3K |
| 09:45 | 975.00 | 975.85 | 973.00 | 974.85 | 1.8K |
| 09:50 | 973.00 | 975.00 | 973.00 | 975.00 | 2.8K |
| 09:55 | 975.00 | 975.85 | 970.00 | 970.00 | 4.5K |
| 10:00 | 970.00 | 975.00 | 970.00 | 975.00 | 1.0K |
| 10:05 | 974.00 | 974.00 | 970.00 | 970.00 | 1.0K |
| 10:10 | 970.00 | 970.00 | 970.00 | 970.00 | 0.6K |
| 10:15 | 970.00 | 970.00 | 966.50 | 966.50 | 9.6K |
| 10:20 | 965.00 | 965.00 | 965.00 | 965.00 | 1.6K |
| 10:25 | 962.00 | 962.20 | 962.00 | 962.20 | 0.1K |
| 10:30 | 965.00 | 965.00 | 962.00 | 962.00 | 0.1K |
| 10:35 | 962.00 | 962.00 | 961.00 | 961.00 | 0.1K |
| 10:40 | 961.00 | 965.00 | 961.00 | 965.00 | 0.1K |
| 10:45 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 10:50 | 965.00 | 965.00 | 961.50 | 961.50 | 0.2K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.5K |
| 11:05 | 960.00 | 960.00 | 960.00 | 960.00 | 0.4K |
| 11:10 | 963.99 | 963.99 | 963.99 | 963.99 | 0.0K |
| 11:15 | 961.10 | 963.98 | 961.10 | 963.98 | 0.0K |
| 11:20 | 964.99 | 964.99 | 961.50 | 961.50 | 0.1K |
| 11:25 | 964.99 | 965.00 | 964.99 | 965.00 | 1.2K |
| 11:30 | 965.00 | 965.00 | 965.00 | 965.00 | 0.1K |
| 11:35 | 965.00 | 969.00 | 964.00 | 969.00 | 1.2K |
| 11:40 | 968.86 | 968.86 | 968.86 | 968.86 | 0.0K |
| 11:45 | 968.86 | 970.00 | 968.86 | 970.00 | 10.6K |
| 11:50 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
| 11:55 | 970.00 | 970.00 | 970.00 | 970.00 | 10.0K |
| 12:05 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 12:10 | 969.00 | 970.00 | 969.00 | 969.00 | 0.1K |
| 12:15 | 970.00 | 970.00 | 969.01 | 969.01 | 0.6K |
| 12:20 | 969.01 | 969.02 | 969.01 | 969.02 | 0.0K |
| 12:25 | 969.02 | 970.00 | 969.02 | 969.02 | 0.1K |
| 12:35 | 969.01 | 969.01 | 969.00 | 969.00 | 0.2K |
| 12:45 | 969.03 | 970.00 | 968.00 | 969.00 | 0.6K |
| 12:50 | 969.99 | 969.99 | 969.00 | 969.00 | 0.2K |
| 12:55 | 969.00 | 970.00 | 969.00 | 970.00 | 22.0K |
| 13:00 | 975.00 | 975.00 | 971.00 | 971.00 | 25.4K |
| 13:05 | 970.90 | 970.90 | 970.90 | 970.90 | 0.0K |
| 13:10 | 970.90 | 973.11 | 970.00 | 973.11 | 0.2K |
| 13:15 | 973.00 | 973.00 | 973.00 | 973.00 | 0.6K |
| 13:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 13:30 | 972.90 | 973.00 | 972.90 | 973.00 | 0.2K |
| 13:35 | 972.90 | 972.90 | 970.10 | 970.10 | 0.4K |
| 13:40 | 972.90 | 972.90 | 970.00 | 970.00 | 0.1K |
| 13:45 | 972.90 | 972.90 | 972.90 | 972.90 | 0.0K |
| 13:50 | 972.90 | 972.90 | 972.90 | 972.90 | 0.1K |
| 13:55 | 972.95 | 973.00 | 972.95 | 973.00 | 0.0K |
| 14:00 | 973.00 | 973.00 | 972.95 | 972.95 | 0.2K |
| 14:05 | 972.95 | 972.95 | 972.95 | 972.95 | 0.0K |
| 14:10 | 972.90 | 972.90 | 970.00 | 971.00 | 0.0K |
| 14:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 14:20 | 970.00 | 972.95 | 970.00 | 972.95 | 0.1K |
| 14:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 14:35 | 970.10 | 973.00 | 970.10 | 973.00 | 0.3K |
| 14:40 | 973.00 | 973.00 | 973.00 | 973.00 | 0.0K |
| 14:45 | 972.99 | 973.00 | 972.99 | 973.00 | 0.0K |
| 14:50 | 973.00 | 973.00 | 972.84 | 972.84 | 0.0K |
| 15:00 | 973.00 | 974.00 | 973.00 | 974.00 | 0.2K |
| 15:05 | 973.99 | 973.99 | 972.00 | 972.00 | 0.3K |
| 15:10 | 972.00 | 976.00 | 971.00 | 976.00 | 4.2K |
| 15:15 | 975.95 | 975.95 | 975.95 | 975.95 | 0.1K |
| 15:20 | 975.00 | 980.00 | 975.00 | 979.10 | 12.0K |
| 15:25 | 980.00 | 984.90 | 980.00 | 980.00 | 21.3K |
| 16:25 | 980.49 | 980.49 | 980.49 | 980.49 | 0.0K |