1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 939.00 | 939.00 | 939.00 | 939.00 | 0.1K |
| 09:35 | 932.00 | 937.85 | 932.00 | 935.00 | 1.2K |
| 09:40 | 937.85 | 937.85 | 926.07 | 929.90 | 1.9K |
| 09:45 | 927.01 | 930.02 | 927.01 | 930.00 | 2.7K |
| 09:50 | 930.03 | 934.79 | 930.00 | 930.00 | 2.8K |
| 09:55 | 930.00 | 930.00 | 928.00 | 928.01 | 0.1K |
| 10:00 | 928.01 | 930.00 | 928.00 | 928.00 | 0.1K |
| 10:05 | 930.00 | 930.00 | 928.00 | 930.00 | 0.1K |
| 10:10 | 928.01 | 930.00 | 928.01 | 930.00 | 0.2K |
| 10:20 | 930.00 | 930.00 | 929.99 | 929.99 | 0.3K |
| 10:25 | 929.00 | 937.65 | 929.00 | 930.00 | 2.6K |
| 10:30 | 930.00 | 934.85 | 930.00 | 934.80 | 0.0K |
| 10:35 | 934.80 | 934.80 | 934.80 | 934.80 | 0.1K |
| 10:45 | 930.50 | 930.50 | 930.39 | 930.39 | 0.5K |
| 10:50 | 930.01 | 934.67 | 930.01 | 934.67 | 0.0K |
| 10:55 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 11:00 | 934.67 | 934.67 | 934.00 | 934.00 | 0.0K |
| 11:05 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0K |
| 11:15 | 930.10 | 930.10 | 930.01 | 930.01 | 0.0K |
| 11:20 | 933.89 | 934.00 | 933.89 | 934.00 | 0.1K |
| 11:25 | 934.68 | 935.00 | 934.68 | 935.00 | 0.1K |
| 11:30 | 935.00 | 935.00 | 934.00 | 935.00 | 2.3K |
| 11:35 | 935.00 | 935.00 | 934.00 | 934.00 | 0.0K |
| 11:40 | 934.00 | 934.00 | 933.00 | 933.00 | 0.0K |
| 11:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 11:50 | 933.10 | 934.00 | 933.10 | 934.00 | 0.0K |
| 12:00 | 933.50 | 933.50 | 933.00 | 933.00 | 2.1K |
| 12:05 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:10 | 933.00 | 933.00 | 933.00 | 933.00 | 0.2K |
| 12:15 | 933.60 | 933.60 | 933.60 | 933.60 | 0.0K |
| 12:20 | 933.60 | 933.60 | 933.60 | 933.60 | 0.0K |
| 12:25 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 12:30 | 933.60 | 933.60 | 933.60 | 933.60 | 0.6K |
| 12:35 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0K |
| 12:40 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:45 | 931.08 | 931.08 | 930.00 | 930.00 | 2.1K |
| 12:50 | 930.00 | 930.00 | 930.00 | 930.00 | 0.5K |
| 12:55 | 929.00 | 930.00 | 929.00 | 930.00 | 0.1K |
| 13:00 | 930.00 | 930.00 | 930.00 | 930.00 | 2.8K |
| 13:05 | 933.00 | 933.00 | 930.00 | 930.00 | 49.0K |
| 13:10 | 933.00 | 933.00 | 930.10 | 932.00 | 6.0K |
| 13:15 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 13:20 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 13:45 | 931.99 | 931.99 | 931.99 | 931.99 | 0.0K |
| 13:50 | 931.99 | 932.00 | 931.99 | 932.00 | 0.0K |
| 13:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 14:00 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0K |
| 14:05 | 930.21 | 930.21 | 930.18 | 930.18 | 0.0K |
| 14:10 | 932.00 | 932.00 | 930.10 | 930.20 | 31.0K |
| 14:15 | 930.20 | 930.21 | 930.20 | 930.21 | 0.1K |
| 14:25 | 931.99 | 931.99 | 930.05 | 930.05 | 50.6K |
| 14:30 | 932.00 | 932.00 | 930.10 | 930.10 | 0.1K |
| 14:45 | 930.90 | 930.90 | 930.90 | 930.90 | 0.0K |
| 15:00 | 930.90 | 930.90 | 930.90 | 930.90 | 0.0K |
| 15:05 | 930.01 | 932.00 | 930.01 | 932.00 | 15.8K |
| 15:10 | 932.00 | 932.00 | 930.10 | 931.98 | 1.2K |
| 15:15 | 930.01 | 930.15 | 930.01 | 930.01 | 14.1K |
| 15:20 | 931.99 | 931.99 | 931.99 | 931.99 | 0.0K |
| 15:25 | 931.99 | 931.99 | 931.99 | 931.99 | 0.0K |
| 16:25 | 930.08 | 930.08 | 930.08 | 930.08 | 0.0K |