1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 900.02 | 909.90 | 900.02 | 909.90 | 0.2K |
| 09:35 | 895.00 | 920.00 | 895.00 | 920.00 | 1.1K |
| 09:40 | 915.00 | 915.00 | 912.00 | 912.00 | 0.0K |
| 09:50 | 911.00 | 911.00 | 911.00 | 911.00 | 0.0K |
| 09:55 | 910.00 | 910.00 | 908.00 | 910.00 | 0.0K |
| 10:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:05 | 910.00 | 910.00 | 909.00 | 909.00 | 0.0K |
| 10:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 10:25 | 910.00 | 910.00 | 902.10 | 902.10 | 0.0K |
| 10:30 | 907.99 | 907.99 | 900.00 | 907.98 | 0.0K |
| 10:35 | 906.99 | 906.99 | 906.99 | 906.99 | 0.0K |
| 10:45 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 10:50 | 906.00 | 907.00 | 906.00 | 907.00 | 0.1K |
| 11:00 | 907.00 | 907.99 | 907.00 | 907.99 | 0.1K |
| 11:05 | 907.99 | 907.99 | 907.99 | 907.99 | 0.0K |
| 11:10 | 907.99 | 907.99 | 907.00 | 907.00 | 0.0K |
| 11:15 | 907.00 | 907.99 | 907.00 | 907.99 | 0.0K |
| 11:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 11:25 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 11:30 | 907.00 | 907.00 | 906.00 | 906.00 | 0.0K |
| 11:35 | 906.99 | 907.00 | 906.99 | 907.00 | 0.1K |
| 11:45 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 11:50 | 906.99 | 908.00 | 906.99 | 908.00 | 0.1K |
| 12:05 | 906.99 | 906.99 | 906.99 | 906.99 | 0.2K |
| 12:20 | 906.99 | 906.99 | 906.99 | 906.99 | 2.5K |
| 12:25 | 906.99 | 906.99 | 906.99 | 906.99 | 0.0K |
| 12:30 | 906.99 | 908.00 | 906.99 | 908.00 | 0.2K |
| 12:35 | 910.00 | 910.00 | 908.00 | 908.00 | 0.0K |
| 12:40 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0K |
| 12:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 12:50 | 908.00 | 908.01 | 908.00 | 908.01 | 0.0K |
| 13:00 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:05 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:10 | 909.90 | 909.90 | 908.00 | 908.00 | 0.0K |
| 13:15 | 909.90 | 909.90 | 909.90 | 909.90 | 0.0K |
| 13:20 | 910.00 | 910.00 | 909.00 | 909.00 | 0.0K |
| 13:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 13:45 | 908.00 | 908.00 | 906.99 | 906.99 | 3.2K |
| 13:50 | 906.99 | 906.99 | 906.99 | 906.99 | 0.9K |
| 14:00 | 909.90 | 909.90 | 909.90 | 909.90 | 0.0K |
| 14:05 | 907.50 | 907.50 | 907.50 | 907.50 | 0.0K |
| 14:10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 14:15 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 14:20 | 907.25 | 907.25 | 907.25 | 907.25 | 0.1K |
| 14:30 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 14:35 | 907.28 | 910.00 | 907.28 | 910.00 | 0.0K |
| 14:40 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0K |
| 14:45 | 907.28 | 910.00 | 907.28 | 910.00 | 0.0K |
| 14:50 | 910.00 | 910.00 | 907.24 | 907.24 | 0.0K |
| 14:55 | 907.24 | 907.24 | 906.99 | 906.99 | 10.5K |
| 15:00 | 910.00 | 914.00 | 910.00 | 914.00 | 0.3K |
| 15:05 | 914.00 | 914.00 | 910.00 | 910.00 | 0.2K |
| 15:10 | 910.01 | 910.01 | 910.01 | 910.01 | 0.0K |
| 15:15 | 913.99 | 913.99 | 910.00 | 912.00 | 0.7K |
| 15:20 | 912.00 | 912.00 | 910.00 | 911.99 | 0.1K |
| 15:25 | 910.00 | 912.00 | 910.00 | 910.00 | 2.5K |
| 16:25 | 910.58 | 910.58 | 910.58 | 910.58 | 0.0K |