1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 900.01 | 900.01 | 900.01 | 900.01 | 0.0K |
| 09:35 | 900.30 | 900.30 | 900.30 | 900.30 | 0.1K |
| 09:45 | 902.00 | 902.00 | 900.00 | 900.00 | 0.1K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 1.9K |
| 09:55 | 895.00 | 900.00 | 895.00 | 899.00 | 0.0K |
| 10:00 | 900.00 | 900.00 | 899.00 | 899.00 | 0.1K |
| 10:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:10 | 899.00 | 900.00 | 899.00 | 900.00 | 0.0K |
| 10:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:25 | 900.00 | 905.00 | 900.00 | 905.00 | 0.2K |
| 10:30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 10:35 | 904.89 | 904.89 | 904.89 | 904.89 | 0.0K |
| 10:45 | 900.01 | 904.89 | 900.01 | 904.89 | 0.1K |
| 10:50 | 904.89 | 904.89 | 899.00 | 899.00 | 0.6K |
| 10:55 | 904.00 | 904.00 | 899.11 | 899.11 | 0.0K |
| 11:00 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 11:05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 11:20 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 11:25 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:30 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0K |
| 11:35 | 899.00 | 899.00 | 899.00 | 899.00 | 0.1K |
| 11:40 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 11:45 | 899.99 | 899.99 | 898.02 | 899.99 | 0.0K |
| 11:50 | 899.99 | 899.99 | 899.99 | 899.99 | 0.1K |
| 11:55 | 899.99 | 900.00 | 899.99 | 900.00 | 0.5K |
| 12:00 | 899.99 | 899.99 | 899.99 | 899.99 | 0.0K |
| 12:05 | 899.99 | 900.00 | 898.02 | 899.99 | 0.7K |
| 12:10 | 900.00 | 900.00 | 898.02 | 898.02 | 0.0K |
| 12:15 | 898.10 | 900.00 | 898.10 | 900.00 | 0.0K |
| 12:20 | 899.99 | 901.00 | 899.99 | 901.00 | 1.6K |
| 12:30 | 903.85 | 903.85 | 903.85 | 903.85 | 0.0K |
| 12:35 | 903.85 | 903.85 | 903.85 | 903.85 | 0.1K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 13:10 | 903.80 | 903.80 | 903.80 | 903.80 | 0.0K |
| 13:45 | 902.00 | 902.00 | 900.01 | 900.01 | 0.0K |
| 13:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.6K |
| 13:55 | 900.00 | 901.00 | 900.00 | 901.00 | 0.3K |
| 14:00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.3K |
| 14:05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 14:10 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 14:15 | 900.00 | 901.00 | 900.00 | 901.00 | 0.4K |
| 14:20 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 14:30 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 14:35 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 14:40 | 900.00 | 900.00 | 900.00 | 900.00 | 0.5K |
| 14:45 | 900.00 | 900.00 | 890.00 | 895.00 | 1.4K |
| 14:50 | 885.00 | 901.00 | 885.00 | 901.00 | 0.1K |
| 14:55 | 885.26 | 887.25 | 885.26 | 887.25 | 0.1K |
| 15:00 | 900.99 | 901.00 | 891.00 | 901.00 | 0.4K |
| 15:05 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0K |
| 15:10 | 901.00 | 905.00 | 901.00 | 905.00 | 0.2K |
| 15:15 | 909.00 | 909.00 | 905.00 | 905.00 | 0.0K |
| 15:20 | 901.00 | 901.00 | 900.00 | 900.00 | 0.7K |
| 15:25 | 900.00 | 900.00 | 895.00 | 900.00 | 0.1K |
| 16:25 | 901.34 | 901.34 | 901.34 | 901.34 | 0.0K |