1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 917.80 | 917.80 | 917.80 | 917.80 | 0.0K |
| 09:45 | 906.02 | 906.02 | 906.02 | 906.02 | 0.0K |
| 09:50 | 906.02 | 906.02 | 906.02 | 906.02 | 0.0K |
| 09:55 | 906.02 | 916.90 | 906.02 | 916.90 | 0.0K |
| 10:00 | 916.50 | 916.50 | 916.50 | 916.50 | 0.0K |
| 10:05 | 906.06 | 906.06 | 906.04 | 906.04 | 0.1K |
| 10:10 | 906.02 | 914.95 | 906.02 | 907.00 | 0.2K |
| 10:15 | 914.94 | 914.94 | 914.94 | 914.94 | 0.0K |
| 10:20 | 914.00 | 914.00 | 914.00 | 914.00 | 0.0K |
| 10:25 | 914.92 | 915.00 | 914.92 | 915.00 | 0.3K |
| 10:30 | 916.90 | 916.90 | 916.90 | 916.90 | 0.0K |
| 10:40 | 915.00 | 919.00 | 915.00 | 919.00 | 0.7K |
| 10:50 | 915.00 | 918.00 | 910.02 | 918.00 | 0.5K |
| 10:55 | 910.04 | 918.00 | 910.04 | 918.00 | 0.1K |
| 11:00 | 918.00 | 918.00 | 910.06 | 910.06 | 0.0K |
| 11:05 | 917.99 | 917.99 | 917.99 | 917.99 | 0.0K |
| 11:15 | 918.00 | 918.00 | 918.00 | 918.00 | 0.1K |
| 11:50 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 12:15 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 12:20 | 917.00 | 917.00 | 917.00 | 917.00 | 0.2K |
| 12:30 | 916.99 | 916.99 | 916.99 | 916.99 | 0.0K |
| 12:40 | 917.50 | 917.50 | 917.50 | 917.50 | 0.5K |
| 12:50 | 912.05 | 912.05 | 912.05 | 912.05 | 0.0K |
| 12:55 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0K |
| 13:00 | 912.05 | 912.05 | 912.05 | 912.05 | 0.0K |
| 13:05 | 917.75 | 917.75 | 912.05 | 912.05 | 0.0K |
| 13:10 | 917.75 | 917.75 | 912.05 | 912.05 | 0.0K |
| 13:25 | 917.74 | 917.74 | 917.74 | 917.74 | 0.0K |
| 13:50 | 912.06 | 912.06 | 912.06 | 912.06 | 0.0K |
| 13:55 | 916.00 | 916.00 | 916.00 | 916.00 | 0.0K |
| 14:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 14:45 | 915.95 | 915.95 | 915.95 | 915.95 | 0.0K |
| 15:00 | 911.02 | 911.02 | 911.02 | 911.02 | 0.1K |
| 15:05 | 911.02 | 911.02 | 911.02 | 911.02 | 0.0K |
| 15:25 | 915.95 | 915.95 | 911.00 | 911.00 | 0.1K |
| 16:25 | 911.09 | 911.09 | 911.09 | 911.09 | 0.0K |