1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 899.00 | 908.00 | 899.00 | 907.00 | 0.3K |
| 09:35 | 907.00 | 907.00 | 905.00 | 905.00 | 0.0K |
| 09:40 | 907.00 | 907.00 | 906.00 | 906.00 | 0.1K |
| 09:45 | 903.50 | 903.50 | 903.50 | 903.50 | 0.0K |
| 09:50 | 905.89 | 905.89 | 905.89 | 905.89 | 0.0K |
| 09:55 | 905.25 | 905.25 | 905.00 | 905.25 | 0.1K |
| 10:00 | 904.00 | 904.00 | 903.00 | 903.00 | 0.2K |
| 10:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:15 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 10:20 | 902.01 | 902.01 | 902.01 | 902.01 | 0.0K |
| 10:25 | 904.98 | 904.98 | 904.98 | 904.98 | 0.0K |
| 10:40 | 904.98 | 904.98 | 904.98 | 904.98 | 0.1K |
| 10:50 | 902.15 | 904.90 | 902.15 | 904.90 | 0.3K |
| 10:55 | 902.15 | 902.15 | 902.02 | 902.02 | 0.1K |
| 11:05 | 904.85 | 904.85 | 904.85 | 904.85 | 0.0K |
| 11:15 | 903.15 | 903.15 | 901.27 | 901.27 | 0.3K |
| 11:20 | 901.00 | 901.00 | 900.00 | 900.00 | 0.1K |
| 11:40 | 904.40 | 904.40 | 904.40 | 904.40 | 0.1K |
| 11:50 | 901.00 | 901.00 | 901.00 | 901.00 | 0.1K |
| 12:00 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 12:20 | 903.97 | 903.97 | 903.97 | 903.97 | 0.0K |
| 12:25 | 903.97 | 903.97 | 903.97 | 903.97 | 0.0K |
| 12:35 | 903.97 | 903.97 | 903.97 | 903.97 | 0.0K |
| 12:40 | 903.98 | 903.98 | 901.00 | 901.00 | 0.3K |
| 12:45 | 901.00 | 901.00 | 901.00 | 901.00 | 0.3K |
| 12:55 | 901.00 | 901.00 | 900.80 | 900.80 | 0.2K |
| 13:00 | 903.97 | 903.97 | 903.97 | 903.97 | 0.0K |
| 13:05 | 900.00 | 900.00 | 900.00 | 900.00 | 4.0K |
| 13:10 | 900.00 | 903.49 | 900.00 | 903.49 | 0.1K |
| 13:20 | 903.49 | 903.50 | 903.49 | 903.50 | 0.1K |
| 13:30 | 903.50 | 903.50 | 903.50 | 903.50 | 0.0K |
| 13:45 | 903.50 | 903.50 | 903.50 | 903.50 | 0.1K |
| 13:50 | 904.00 | 904.00 | 903.50 | 903.50 | 0.1K |
| 13:55 | 900.50 | 900.50 | 900.03 | 900.03 | 0.1K |
| 14:00 | 903.98 | 904.00 | 903.98 | 904.00 | 0.1K |
| 14:05 | 904.00 | 904.00 | 904.00 | 904.00 | 0.1K |
| 14:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 14:20 | 904.00 | 904.00 | 903.98 | 903.98 | 0.1K |
| 14:25 | 904.40 | 904.40 | 904.40 | 904.40 | 0.1K |
| 14:40 | 905.00 | 905.00 | 905.00 | 905.00 | 0.6K |
| 14:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.9K |
| 14:50 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 14:55 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 15:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.1K |
| 15:10 | 905.10 | 909.00 | 905.10 | 909.00 | 0.3K |
| 15:20 | 909.00 | 910.00 | 909.00 | 910.00 | 0.7K |
| 15:25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.2K |
| 16:25 | 908.28 | 908.28 | 908.28 | 908.28 | 0.0K |