1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 958.50 | 958.50 | 940.17 | 940.17 | 0.0K |
| 09:40 | 940.14 | 958.25 | 940.14 | 958.25 | 0.4K |
| 09:45 | 955.00 | 955.00 | 940.51 | 940.51 | 1.5K |
| 09:50 | 954.98 | 954.98 | 945.00 | 954.93 | 0.0K |
| 09:55 | 953.00 | 954.00 | 951.00 | 951.00 | 0.0K |
| 10:00 | 946.00 | 952.97 | 945.50 | 952.97 | 0.1K |
| 10:05 | 950.00 | 950.00 | 949.50 | 949.50 | 0.0K |
| 10:10 | 949.00 | 949.00 | 947.00 | 947.00 | 0.0K |
| 10:15 | 947.00 | 953.96 | 947.00 | 953.94 | 0.0K |
| 10:20 | 949.10 | 953.92 | 949.10 | 953.92 | 0.0K |
| 10:25 | 953.92 | 953.92 | 940.00 | 953.92 | 0.1K |
| 10:30 | 953.77 | 953.77 | 953.77 | 953.77 | 0.0K |
| 10:35 | 953.78 | 953.78 | 953.78 | 953.78 | 0.0K |
| 10:40 | 953.77 | 953.77 | 953.77 | 953.77 | 0.0K |
| 10:55 | 950.00 | 953.73 | 950.00 | 953.73 | 0.0K |
| 11:10 | 953.73 | 953.73 | 953.73 | 953.73 | 0.0K |
| 11:25 | 952.00 | 953.73 | 952.00 | 953.73 | 0.0K |
| 11:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 11:50 | 951.99 | 951.99 | 951.99 | 951.99 | 0.0K |
| 11:55 | 951.99 | 951.99 | 951.01 | 951.01 | 0.0K |
| 12:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:05 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0K |
| 12:10 | 950.97 | 950.97 | 950.97 | 950.97 | 0.0K |
| 12:15 | 950.97 | 950.97 | 950.97 | 950.97 | 0.0K |
| 12:20 | 950.96 | 950.96 | 950.96 | 950.96 | 0.0K |
| 12:25 | 950.96 | 950.96 | 950.96 | 950.96 | 0.0K |
| 12:30 | 950.96 | 950.96 | 950.96 | 950.96 | 0.0K |
| 12:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:45 | 949.99 | 949.99 | 949.99 | 949.99 | 0.0K |
| 12:50 | 949.99 | 949.99 | 949.98 | 949.98 | 0.0K |
| 13:10 | 946.00 | 949.97 | 946.00 | 949.97 | 0.0K |
| 13:15 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0K |
| 13:20 | 948.99 | 948.99 | 948.50 | 948.50 | 0.0K |
| 13:25 | 948.50 | 948.97 | 948.00 | 948.97 | 0.0K |
| 13:30 | 948.97 | 948.97 | 948.97 | 948.97 | 0.0K |
| 13:35 | 944.00 | 944.00 | 944.00 | 944.00 | 0.0K |
| 13:45 | 943.00 | 943.00 | 940.00 | 943.00 | 0.5K |
| 13:50 | 942.99 | 942.99 | 942.99 | 942.99 | 0.0K |
| 13:55 | 940.00 | 940.00 | 939.50 | 940.00 | 2.7K |
| 14:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:05 | 940.00 | 948.96 | 940.00 | 948.96 | 0.2K |
| 14:10 | 948.25 | 948.94 | 945.00 | 948.94 | 0.0K |
| 14:20 | 940.00 | 947.99 | 940.00 | 947.99 | 0.0K |
| 14:30 | 947.99 | 947.99 | 947.99 | 947.99 | 0.0K |
| 14:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.0K |
| 14:40 | 947.00 | 947.00 | 945.00 | 945.99 | 0.1K |
| 14:45 | 945.99 | 945.99 | 945.00 | 945.00 | 0.0K |
| 14:50 | 945.99 | 945.99 | 945.99 | 945.99 | 0.0K |
| 14:55 | 945.99 | 945.99 | 944.04 | 944.04 | 0.0K |
| 15:00 | 944.99 | 944.99 | 942.42 | 942.42 | 0.2K |
| 15:10 | 944.98 | 944.98 | 944.98 | 944.98 | 0.0K |
| 15:15 | 944.98 | 944.99 | 942.42 | 942.42 | 0.1K |
| 15:20 | 940.00 | 940.00 | 939.70 | 939.70 | 2.2K |
| 15:25 | 939.99 | 940.00 | 939.70 | 939.70 | 0.2K |
| 16:25 | 940.66 | 940.66 | 940.66 | 940.66 | 0.0K |