1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 940.66 | 940.66 | 910.01 | 910.01 | 0.0K |
| 09:35 | 940.70 | 949.87 | 940.70 | 940.70 | 0.1K |
| 09:40 | 949.80 | 949.80 | 948.50 | 948.50 | 0.0K |
| 09:45 | 949.80 | 949.80 | 945.00 | 949.70 | 0.3K |
| 09:50 | 949.90 | 950.00 | 949.90 | 950.00 | 0.1K |
| 09:55 | 952.90 | 952.90 | 952.90 | 952.90 | 0.0K |
| 10:00 | 952.90 | 952.90 | 952.90 | 952.90 | 0.0K |
| 10:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:10 | 952.00 | 952.00 | 949.70 | 952.00 | 0.0K |
| 10:15 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:20 | 952.00 | 952.00 | 949.70 | 949.70 | 0.0K |
| 10:25 | 949.70 | 949.70 | 949.70 | 949.70 | 0.1K |
| 10:30 | 951.99 | 951.99 | 951.99 | 951.99 | 0.0K |
| 10:35 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:40 | 952.00 | 952.00 | 949.71 | 949.71 | 0.1K |
| 10:50 | 949.70 | 952.00 | 949.70 | 952.00 | 0.1K |
| 10:55 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:05 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:10 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 11:20 | 951.00 | 951.00 | 949.70 | 949.70 | 0.0K |
| 11:40 | 955.55 | 958.90 | 955.55 | 958.90 | 0.4K |
| 11:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.2K |
| 11:50 | 958.90 | 960.00 | 958.90 | 958.90 | 0.3K |
| 11:55 | 958.90 | 958.90 | 958.90 | 958.90 | 0.2K |
| 12:00 | 958.90 | 959.98 | 958.90 | 959.98 | 0.0K |
| 12:05 | 958.90 | 958.90 | 956.00 | 958.00 | 0.0K |
| 12:10 | 956.00 | 956.00 | 956.00 | 956.00 | 0.6K |
| 12:25 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 12:35 | 949.74 | 949.74 | 949.74 | 949.74 | 0.0K |
| 12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:00 | 950.00 | 950.00 | 949.72 | 949.78 | 0.0K |
| 13:05 | 949.78 | 949.78 | 949.72 | 949.72 | 0.1K |
| 13:10 | 949.72 | 949.72 | 949.72 | 949.72 | 0.1K |
| 13:15 | 949.70 | 949.70 | 949.70 | 949.70 | 0.0K |
| 13:20 | 949.70 | 949.70 | 945.00 | 945.00 | 49.5K |
| 13:35 | 945.00 | 945.00 | 941.10 | 941.10 | 0.2K |
| 13:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0K |
| 13:45 | 941.10 | 941.10 | 940.00 | 940.00 | 0.1K |
| 13:50 | 933.30 | 949.68 | 933.30 | 949.68 | 1.3K |
| 13:55 | 950.00 | 950.00 | 933.35 | 933.35 | 0.1K |
| 14:00 | 934.02 | 934.02 | 934.02 | 934.02 | 0.1K |
| 14:05 | 934.25 | 934.25 | 934.25 | 934.25 | 0.1K |
| 14:15 | 944.98 | 944.98 | 944.98 | 944.98 | 0.0K |
| 14:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 14:45 | 939.98 | 939.98 | 939.98 | 939.98 | 0.0K |
| 14:55 | 931.00 | 939.98 | 931.00 | 931.00 | 0.2K |
| 15:05 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 15:10 | 939.48 | 939.49 | 939.48 | 939.49 | 0.0K |
| 15:15 | 939.50 | 939.99 | 939.50 | 939.99 | 0.0K |
| 15:20 | 939.99 | 939.99 | 939.99 | 939.99 | 0.0K |
| 15:25 | 939.99 | 939.99 | 939.99 | 939.99 | 0.1K |
| 16:25 | 937.96 | 937.96 | 937.96 | 937.96 | 0.0K |