1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 959.80 | 964.50 | 959.80 | 964.50 | 0.1K |
| 09:35 | 964.00 | 964.00 | 951.00 | 951.00 | 0.1K |
| 10:00 | 951.00 | 963.00 | 951.00 | 963.00 | 0.2K |
| 10:15 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0K |
| 10:25 | 961.80 | 961.80 | 961.80 | 961.80 | 0.0K |
| 10:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0K |
| 10:50 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 11:15 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 11:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 11:40 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 11:55 | 955.00 | 955.00 | 952.00 | 952.00 | 0.1K |
| 12:00 | 952.00 | 952.00 | 952.00 | 952.00 | 0.1K |
| 12:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 12:40 | 952.00 | 952.00 | 950.00 | 950.00 | 0.3K |
| 12:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 12:55 | 950.00 | 950.00 | 948.01 | 950.00 | 0.1K |
| 13:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 13:15 | 948.01 | 950.00 | 948.01 | 950.00 | 0.0K |
| 13:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:25 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:40 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:50 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 13:55 | 948.10 | 948.10 | 948.10 | 948.10 | 0.0K |
| 14:05 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 14:10 | 950.00 | 954.00 | 950.00 | 954.00 | 0.5K |
| 14:15 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:20 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.1K |
| 14:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:55 | 953.99 | 953.99 | 951.00 | 951.00 | 0.0K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:10 | 951.00 | 951.00 | 950.00 | 951.00 | 0.7K |
| 15:15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 15:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 15:25 | 945.00 | 959.90 | 945.00 | 959.90 | 5.8K |
| 16:25 | 955.75 | 955.75 | 955.75 | 955.75 | 0.0K |