1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 995.95 | 995.95 | 995.95 | 995.95 | 0.0K |
| 09:35 | 995.94 | 995.94 | 995.60 | 995.60 | 0.1K |
| 09:40 | 986.00 | 994.90 | 986.00 | 994.90 | 0.0K |
| 09:45 | 994.90 | 994.90 | 987.00 | 987.00 | 0.1K |
| 09:50 | 995.00 | 996.00 | 995.00 | 995.00 | 1.0K |
| 09:55 | 996.00 | 996.00 | 996.00 | 996.00 | 0.5K |
| 10:00 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 10:05 | 990.00 | 996.00 | 990.00 | 996.00 | 0.0K |
| 10:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 10:15 | 996.00 | 996.00 | 986.01 | 986.01 | 0.1K |
| 10:20 | 988.01 | 994.00 | 988.01 | 994.00 | 0.0K |
| 10:30 | 993.99 | 994.00 | 988.01 | 994.00 | 0.0K |
| 10:35 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 10:40 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 10:45 | 989.01 | 989.01 | 989.01 | 989.01 | 0.0K |
| 10:55 | 988.01 | 988.01 | 988.00 | 988.00 | 0.1K |
| 11:00 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 11:05 | 988.00 | 988.00 | 986.01 | 986.01 | 0.2K |
| 11:10 | 987.80 | 987.80 | 987.80 | 987.80 | 0.0K |
| 11:15 | 988.00 | 988.00 | 987.85 | 987.85 | 0.1K |
| 11:20 | 987.85 | 988.00 | 987.85 | 987.85 | 0.1K |
| 11:25 | 988.00 | 988.00 | 988.00 | 988.00 | 7.1K |
| 11:30 | 987.85 | 987.98 | 987.85 | 987.98 | 0.0K |
| 11:40 | 987.98 | 987.98 | 987.80 | 987.80 | 0.3K |
| 11:45 | 987.80 | 987.80 | 987.60 | 987.60 | 0.0K |
| 11:50 | 987.60 | 987.60 | 987.60 | 987.60 | 0.0K |
| 11:55 | 986.10 | 987.00 | 986.01 | 987.00 | 0.5K |
| 12:00 | 987.00 | 988.00 | 987.00 | 988.00 | 0.8K |
| 12:05 | 987.01 | 987.01 | 987.01 | 987.01 | 0.0K |
| 12:10 | 987.00 | 987.99 | 987.00 | 987.00 | 0.6K |
| 12:20 | 987.78 | 987.78 | 987.78 | 987.78 | 0.0K |
| 12:35 | 987.99 | 987.99 | 987.90 | 987.90 | 0.5K |
| 12:40 | 986.01 | 987.90 | 986.01 | 987.90 | 0.1K |
| 12:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:00 | 986.11 | 986.11 | 986.11 | 986.11 | 0.0K |
| 13:15 | 987.00 | 987.00 | 986.00 | 986.00 | 0.2K |
| 13:30 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 13:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 13:40 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 13:45 | 987.00 | 987.99 | 987.00 | 987.99 | 0.0K |
| 13:50 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0K |
| 13:55 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 14:10 | 985.01 | 987.49 | 985.01 | 987.49 | 0.0K |
| 14:30 | 987.49 | 987.49 | 987.49 | 987.49 | 0.0K |
| 14:35 | 987.40 | 987.40 | 987.40 | 987.40 | 0.0K |
| 14:40 | 987.40 | 987.40 | 987.40 | 987.40 | 0.0K |
| 14:50 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
| 14:55 | 987.99 | 988.00 | 987.80 | 987.80 | 24.0K |
| 15:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:10 | 987.00 | 987.80 | 985.00 | 987.80 | 0.2K |
| 15:15 | 987.98 | 988.00 | 987.98 | 988.00 | 24.0K |
| 15:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 15:25 | 988.00 | 988.00 | 987.98 | 988.00 | 0.1K |
| 16:25 | 987.96 | 987.96 | 987.96 | 987.96 | 0.0K |