1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1,020.99 | 1,020.99 | 1,020.94 | 1,020.99 | 0.0K |
| 10:00 | 1,020.99 | 1,020.99 | 1,020.99 | 1,020.99 | 0.1K |
| 10:05 | 1,020.85 | 1,020.99 | 1,020.00 | 1,020.00 | 0.0K |
| 10:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.6K |
| 10:15 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.0K |
| 10:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:25 | 1,020.00 | 1,020.00 | 1,014.01 | 1,015.00 | 7.5K |
| 10:30 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 2.0K |
| 10:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:45 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 0.1K |
| 10:55 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 11:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 11:05 | 1,023.99 | 1,025.00 | 1,023.00 | 1,025.00 | 0.1K |
| 11:10 | 1,025.00 | 1,025.00 | 1,023.00 | 1,025.00 | 0.5K |
| 11:15 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:20 | 1,026.00 | 1,026.49 | 1,026.00 | 1,026.49 | 2.1K |
| 11:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.9K |
| 11:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 11:40 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 11:45 | 1,026.50 | 1,027.00 | 1,026.50 | 1,027.00 | 2.2K |
| 11:50 | 1,027.95 | 1,027.95 | 1,027.95 | 1,027.95 | 0.0K |
| 11:55 | 1,027.00 | 1,027.90 | 1,027.00 | 1,027.90 | 0.0K |
| 12:05 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 6.3K |
| 12:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 5.1K |
| 12:15 | 1,030.60 | 1,030.60 | 1,030.00 | 1,030.00 | 0.0K |
| 12:20 | 1,030.00 | 1,031.00 | 1,030.00 | 1,030.00 | 2.5K |
| 12:25 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 2.5K |
| 12:30 | 1,030.00 | 1,030.01 | 1,030.00 | 1,030.00 | 1.9K |
| 12:35 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 4.0K |
| 12:40 | 1,030.01 | 1,034.00 | 1,030.01 | 1,034.00 | 0.2K |
| 12:45 | 1,032.00 | 1,036.00 | 1,032.00 | 1,036.00 | 5.1K |
| 12:50 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:55 | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 0.0K |
| 13:00 | 1,035.95 | 1,036.00 | 1,035.95 | 1,036.00 | 0.1K |
| 13:10 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.0K |
| 13:15 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 13:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:30 | 1,032.00 | 1,036.50 | 1,032.00 | 1,036.50 | 0.0K |
| 13:50 | 1,036.50 | 1,036.99 | 1,036.50 | 1,036.99 | 0.2K |
| 13:55 | 1,036.99 | 1,036.99 | 1,036.99 | 1,036.99 | 0.0K |
| 14:30 | 1,032.10 | 1,032.10 | 1,032.00 | 1,032.00 | 0.0K |
| 14:45 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.0K |
| 14:50 | 1,030.00 | 1,035.99 | 1,030.00 | 1,035.99 | 0.1K |
| 14:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 14.0K |
| 15:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 11.0K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 15:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:20 | 1,026.00 | 1,030.00 | 1,026.00 | 1,030.00 | 5.2K |
| 15:25 | 1,030.00 | 1,030.00 | 1,027.00 | 1,030.00 | 0.8K |
| 16:25 | 1,029.88 | 1,029.88 | 1,029.88 | 1,029.88 | 0.0K |