1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:30 | 1,039.99 | 1,040.00 | 1,035.00 | 1,035.00 | 1.1K |
| 09:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:50 | 1,039.00 | 1,039.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:55 | 1,032.25 | 1,032.25 | 1,032.25 | 1,032.25 | 0.7K |
| 10:00 | 1,032.25 | 1,038.90 | 1,030.00 | 1,038.90 | 1.2K |
| 10:05 | 1,038.90 | 1,038.95 | 1,038.90 | 1,038.95 | 0.2K |
| 10:15 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.1K |
| 10:25 | 1,037.95 | 1,037.95 | 1,037.95 | 1,037.95 | 0.0K |
| 10:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 10:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:50 | 1,035.00 | 1,035.33 | 1,035.00 | 1,035.00 | 0.4K |
| 11:00 | 1,035.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.9K |
| 11:05 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:15 | 1,035.25 | 1,035.25 | 1,035.25 | 1,035.25 | 0.1K |
| 11:25 | 1,036.90 | 1,036.90 | 1,036.90 | 1,036.90 | 0.1K |
| 11:30 | 1,036.90 | 1,037.00 | 1,036.90 | 1,037.00 | 0.3K |
| 11:35 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:40 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 11:50 | 1,037.94 | 1,040.00 | 1,037.94 | 1,040.00 | 0.1K |
| 11:55 | 1,039.90 | 1,046.00 | 1,039.90 | 1,046.00 | 0.5K |
| 14:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:45 | 1,044.95 | 1,044.99 | 1,044.95 | 1,044.99 | 0.2K |
| 14:50 | 1,044.99 | 1,045.00 | 1,040.00 | 1,044.99 | 0.9K |
| 14:55 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:05 | 1,043.02 | 1,045.00 | 1,043.02 | 1,045.00 | 1.0K |
| 15:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.7K |
| 15:15 | 1,044.98 | 1,044.98 | 1,040.00 | 1,040.00 | 1.1K |
| 15:25 | 1,040.00 | 1,044.00 | 1,035.30 | 1,044.00 | 0.4K |
| 15:35 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.1K |
| 15:45 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.2K |
| 15:50 | 1,044.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.1K |
| 16:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 16:05 | 1,044.99 | 1,044.99 | 1,044.99 | 1,044.99 | 0.0K |
| 16:10 | 1,044.99 | 1,044.99 | 1,044.00 | 1,044.00 | 0.3K |
| 16:15 | 1,044.00 | 1,044.99 | 1,044.00 | 1,044.99 | 0.0K |
| 16:20 | 1,044.99 | 1,045.00 | 1,044.99 | 1,045.00 | 1.6K |
| 16:25 | 1,045.20 | 1,046.00 | 1,045.00 | 1,045.56 | 31.6K |