1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,098.65 | 1,098.65 | 1,098.65 | 1,098.65 | 0.4K |
| 09:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 09:40 | 1,084.00 | 1,085.00 | 1,056.02 | 1,084.90 | 0.1K |
| 09:50 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 10:00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 10:05 | 1,083.00 | 1,083.00 | 1,062.06 | 1,062.06 | 0.0K |
| 10:10 | 1,079.99 | 1,079.99 | 1,079.99 | 1,079.99 | 0.0K |
| 10:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 10:25 | 1,066.00 | 1,080.00 | 1,066.00 | 1,080.00 | 0.1K |
| 10:35 | 1,066.03 | 1,080.00 | 1,066.03 | 1,080.00 | 0.0K |
| 10:40 | 1,066.03 | 1,066.03 | 1,066.03 | 1,066.03 | 0.0K |
| 10:55 | 1,079.80 | 1,079.80 | 1,079.80 | 1,079.80 | 0.0K |
| 11:00 | 1,079.80 | 1,079.80 | 1,066.03 | 1,066.03 | 0.0K |
| 11:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:30 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0K |
| 11:35 | 1,067.50 | 1,080.00 | 1,067.50 | 1,075.00 | 0.4K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 11:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.0K |
| 11:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 12:00 | 1,068.00 | 1,068.00 | 1,067.50 | 1,067.50 | 0.0K |
| 12:05 | 1,067.50 | 1,067.50 | 1,066.00 | 1,066.00 | 0.1K |
| 12:15 | 1,066.03 | 1,075.00 | 1,066.03 | 1,075.00 | 0.0K |
| 12:20 | 1,066.03 | 1,079.99 | 1,066.03 | 1,079.98 | 0.0K |
| 12:25 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 0.0K |
| 12:30 | 1,079.97 | 1,079.99 | 1,079.97 | 1,079.99 | 0.1K |
| 12:35 | 1,079.99 | 1,080.00 | 1,079.97 | 1,079.97 | 0.2K |
| 12:40 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 0.1K |
| 12:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 12:50 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 12:55 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0K |
| 13:00 | 1,083.99 | 1,083.99 | 1,080.00 | 1,080.00 | 0.1K |
| 13:05 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 1.0K |
| 13:10 | 1,083.99 | 1,083.99 | 1,083.99 | 1,083.99 | 0.0K |
| 13:15 | 1,084.00 | 1,084.00 | 1,079.97 | 1,079.97 | 20.2K |
| 13:20 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 0.0K |
| 13:25 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 2.0K |
| 13:30 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.1K |
| 13:35 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 0.2K |
| 13:40 | 1,083.98 | 1,083.98 | 1,083.98 | 1,083.98 | 0.0K |
| 13:50 | 1,079.97 | 1,079.97 | 1,079.97 | 1,079.97 | 0.0K |
| 13:55 | 1,083.98 | 1,083.98 | 1,083.98 | 1,083.98 | 0.0K |
| 14:00 | 1,079.97 | 1,083.98 | 1,079.97 | 1,083.98 | 0.6K |
| 14:10 | 1,084.00 | 1,084.00 | 1,083.99 | 1,083.99 | 0.1K |
| 14:15 | 1,084.00 | 1,084.97 | 1,084.00 | 1,084.00 | 0.5K |
| 14:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 14:25 | 1,083.99 | 1,084.00 | 1,083.99 | 1,084.00 | 0.0K |
| 14:30 | 1,084.00 | 1,084.00 | 1,079.00 | 1,079.00 | 1.2K |
| 14:35 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:40 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 14:50 | 1,078.99 | 1,079.00 | 1,067.61 | 1,067.61 | 0.2K |
| 14:55 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.6K |
| 15:00 | 1,070.01 | 1,079.00 | 1,070.00 | 1,079.00 | 0.2K |
| 15:10 | 1,079.00 | 1,090.00 | 1,079.00 | 1,083.00 | 3.2K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.8K |
| 15:20 | 1,089.90 | 1,090.00 | 1,089.50 | 1,090.00 | 1.6K |
| 15:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 16:25 | 1,084.54 | 1,084.54 | 1,084.54 | 1,084.54 | 0.0K |