1,164.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,095.90 | 1,095.90 | 1,095.90 | 1,095.90 | 0.0K |
| 09:35 | 1,095.90 | 1,095.90 | 1,095.50 | 1,095.50 | 0.0K |
| 09:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 09:45 | 1,095.00 | 1,095.00 | 1,089.50 | 1,094.90 | 0.0K |
| 09:50 | 1,089.50 | 1,094.90 | 1,089.50 | 1,094.90 | 0.0K |
| 09:55 | 1,094.90 | 1,094.90 | 1,089.43 | 1,089.43 | 0.0K |
| 10:00 | 1,094.88 | 1,109.99 | 1,089.00 | 1,108.00 | 1.8K |
| 10:05 | 1,109.98 | 1,109.98 | 1,094.87 | 1,109.00 | 3.0K |
| 10:10 | 1,100.00 | 1,100.00 | 1,094.87 | 1,098.99 | 1.1K |
| 10:15 | 1,098.99 | 1,098.99 | 1,094.87 | 1,094.87 | 1.0K |
| 10:20 | 1,094.87 | 1,097.00 | 1,094.87 | 1,097.00 | 0.2K |
| 10:25 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0K |
| 10:30 | 1,097.00 | 1,097.00 | 1,095.00 | 1,097.00 | 0.0K |
| 10:35 | 1,094.87 | 1,094.87 | 1,094.87 | 1,094.87 | 0.3K |
| 10:40 | 1,094.87 | 1,096.99 | 1,094.87 | 1,094.87 | 0.0K |
| 10:45 | 1,094.87 | 1,094.87 | 1,094.87 | 1,094.87 | 0.0K |
| 10:50 | 1,094.87 | 1,097.00 | 1,094.87 | 1,097.00 | 2.7K |
| 10:55 | 1,094.87 | 1,097.00 | 1,094.87 | 1,094.87 | 5.0K |
| 11:00 | 1,096.99 | 1,096.99 | 1,094.87 | 1,094.87 | 1.4K |
| 11:05 | 1,096.99 | 1,096.99 | 1,096.99 | 1,096.99 | 0.0K |
| 11:10 | 1,096.99 | 1,096.99 | 1,094.87 | 1,094.87 | 10.3K |
| 11:15 | 1,096.99 | 1,098.99 | 1,094.87 | 1,098.99 | 0.1K |
| 11:20 | 1,098.99 | 1,098.99 | 1,094.87 | 1,097.00 | 1.3K |
| 11:25 | 1,097.00 | 1,097.00 | 1,094.87 | 1,094.87 | 0.0K |
| 11:30 | 1,097.00 | 1,098.98 | 1,094.87 | 1,098.98 | 0.0K |
| 11:35 | 1,098.98 | 1,098.98 | 1,095.00 | 1,095.00 | 0.0K |
| 11:40 | 1,098.98 | 1,098.98 | 1,098.98 | 1,098.98 | 0.0K |
| 11:45 | 1,098.98 | 1,099.00 | 1,094.87 | 1,099.00 | 0.6K |
| 11:55 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0K |
| 12:00 | 1,099.00 | 1,099.00 | 1,095.00 | 1,095.00 | 0.0K |
| 12:10 | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0.0K |
| 12:15 | 1,098.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0.1K |
| 12:20 | 1,098.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0.1K |
| 12:25 | 1,097.99 | 1,097.99 | 1,097.99 | 1,097.99 | 0.0K |
| 12:30 | 1,095.00 | 1,098.00 | 1,095.00 | 1,098.00 | 0.0K |
| 12:35 | 1,095.00 | 1,098.00 | 1,094.99 | 1,098.00 | 0.0K |
| 12:40 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:45 | 1,098.00 | 1,098.00 | 1,094.99 | 1,098.00 | 0.0K |
| 12:50 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 12:55 | 1,098.00 | 1,098.00 | 1,094.87 | 1,098.00 | 0.0K |
| 13:00 | 1,098.00 | 1,098.00 | 1,090.00 | 1,098.00 | 0.0K |
| 13:05 | 1,098.00 | 1,098.00 | 1,090.02 | 1,090.02 | 0.0K |
| 13:10 | 1,098.00 | 1,098.50 | 1,090.02 | 1,098.50 | 0.5K |
| 13:15 | 1,098.00 | 1,098.50 | 1,098.00 | 1,098.50 | 0.1K |
| 13:20 | 1,098.50 | 1,099.00 | 1,098.00 | 1,098.00 | 0.1K |
| 13:25 | 1,099.00 | 1,099.00 | 1,098.00 | 1,099.00 | 0.3K |
| 13:30 | 1,098.00 | 1,102.00 | 1,098.00 | 1,102.00 | 0.3K |
| 13:35 | 1,102.00 | 1,102.00 | 1,093.00 | 1,093.00 | 0.1K |
| 13:40 | 1,098.00 | 1,098.00 | 1,093.00 | 1,097.50 | 0.0K |
| 13:45 | 1,097.50 | 1,097.50 | 1,093.10 | 1,097.50 | 0.0K |
| 13:50 | 1,097.50 | 1,097.50 | 1,093.00 | 1,093.00 | 0.6K |
| 13:55 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.1K |
| 14:00 | 1,098.00 | 1,098.00 | 1,093.50 | 1,098.00 | 0.0K |
| 14:05 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0K |
| 14:10 | 1,098.00 | 1,102.00 | 1,098.00 | 1,102.00 | 0.0K |
| 14:15 | 1,102.00 | 1,102.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:20 | 1,102.00 | 1,102.00 | 1,100.00 | 1,102.00 | 0.0K |
| 14:25 | 1,102.00 | 1,102.00 | 1,093.50 | 1,099.00 | 0.3K |
| 14:30 | 1,099.00 | 1,099.00 | 1,093.50 | 1,093.50 | 0.0K |
| 14:35 | 1,099.00 | 1,099.00 | 1,093.50 | 1,098.99 | 0.0K |
| 14:40 | 1,098.99 | 1,098.99 | 1,093.50 | 1,093.50 | 0.0K |
| 14:45 | 1,093.50 | 1,093.50 | 1,093.00 | 1,093.00 | 1.2K |
| 14:50 | 1,093.00 | 1,102.00 | 1,090.10 | 1,102.00 | 0.7K |
| 14:55 | 1,091.00 | 1,102.00 | 1,091.00 | 1,101.99 | 0.2K |
| 15:00 | 1,101.99 | 1,101.99 | 1,101.99 | 1,101.99 | 0.5K |
| 15:05 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0K |
| 15:10 | 1,101.94 | 1,101.95 | 1,101.94 | 1,101.94 | 0.2K |
| 15:15 | 1,101.00 | 1,101.00 | 1,093.00 | 1,093.00 | 0.0K |
| 15:20 | 1,100.00 | 1,100.00 | 1,094.00 | 1,094.00 | 0.0K |
| 15:25 | 1,094.10 | 1,098.99 | 1,094.10 | 1,098.99 | 0.0K |
| 16:25 | 1,101.68 | 1,101.68 | 1,101.68 | 1,101.68 | 0.0K |