1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.4K |
| 10:00 | 1,080.01 | 1,080.01 | 1,080.01 | 1,080.01 | 0.1K |
| 10:05 | 1,085.05 | 1,085.05 | 1,085.05 | 1,085.05 | 0.0K |
| 10:20 | 1,089.90 | 1,089.90 | 1,089.90 | 1,089.90 | 0.0K |
| 10:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:30 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 10:45 | 1,088.99 | 1,088.99 | 1,088.99 | 1,088.99 | 0.1K |
| 10:55 | 1,080.30 | 1,088.00 | 1,080.30 | 1,088.00 | 0.6K |
| 11:00 | 1,087.50 | 1,087.99 | 1,082.00 | 1,087.99 | 0.0K |
| 11:10 | 1,087.99 | 1,090.00 | 1,087.99 | 1,090.00 | 1.4K |
| 11:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.2K |
| 11:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 11:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:00 | 1,089.89 | 1,089.99 | 1,089.89 | 1,089.99 | 0.0K |
| 12:15 | 1,085.01 | 1,085.01 | 1,085.01 | 1,085.01 | 0.1K |
| 12:20 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0K |
| 12:25 | 1,089.00 | 1,090.00 | 1,089.00 | 1,090.00 | 0.1K |
| 12:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 12:40 | 1,090.00 | 1,090.00 | 1,089.00 | 1,089.00 | 0.1K |
| 12:50 | 1,089.97 | 1,089.97 | 1,085.00 | 1,085.00 | 0.5K |
| 12:55 | 1,089.00 | 1,089.00 | 1,081.00 | 1,085.00 | 0.6K |
| 13:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 13:10 | 1,084.90 | 1,084.90 | 1,084.90 | 1,084.90 | 0.0K |
| 13:15 | 1,085.00 | 1,089.99 | 1,081.00 | 1,089.99 | 0.2K |
| 13:25 | 1,085.00 | 1,088.00 | 1,085.00 | 1,088.00 | 0.0K |
| 13:30 | 1,081.01 | 1,085.00 | 1,081.01 | 1,085.00 | 0.1K |
| 13:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 4.0K |
| 13:40 | 1,080.00 | 1,089.98 | 1,080.00 | 1,089.98 | 0.2K |
| 13:45 | 1,085.00 | 1,089.98 | 1,085.00 | 1,089.98 | 0.0K |
| 14:05 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0K |
| 14:10 | 1,086.00 | 1,088.98 | 1,083.50 | 1,086.00 | 0.1K |
| 14:15 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | 0.0K |
| 14:20 | 1,088.95 | 1,088.95 | 1,088.95 | 1,088.95 | 0.0K |
| 14:35 | 1,088.93 | 1,088.93 | 1,087.00 | 1,087.00 | 0.0K |
| 14:40 | 1,086.50 | 1,088.93 | 1,086.50 | 1,088.93 | 0.0K |
| 14:45 | 1,088.93 | 1,088.93 | 1,085.00 | 1,088.93 | 0.1K |
| 14:50 | 1,088.93 | 1,088.93 | 1,087.00 | 1,088.93 | 0.0K |
| 14:55 | 1,087.00 | 1,087.00 | 1,086.00 | 1,086.00 | 0.0K |
| 15:00 | 1,086.99 | 1,086.99 | 1,086.99 | 1,086.99 | 0.0K |
| 15:05 | 1,086.99 | 1,086.99 | 1,085.00 | 1,085.00 | 0.0K |
| 15:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |
| 15:15 | 1,085.99 | 1,086.00 | 1,080.00 | 1,086.00 | 4.8K |
| 15:20 | 1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.0K |
| 15:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.4K |
| 16:25 | 1,080.13 | 1,080.13 | 1,080.13 | 1,080.13 | 0.0K |