1,157.72
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 09:25 | 1,090.00 | 1,094.50 | 1,080.00 | 1,094.50 | 0.0K |
| 09:30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0K |
| 09:55 | 1,093.50 | 1,093.50 | 1,093.50 | 1,093.50 | 0.0K |
| 10:00 | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | 0.0K |
| 10:05 | 1,093.49 | 1,093.49 | 1,093.49 | 1,093.49 | 0.0K |
| 10:10 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |
| 10:15 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0K |
| 10:20 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.0K |
| 10:25 | 1,093.00 | 1,093.00 | 1,081.00 | 1,092.50 | 0.2K |
| 10:30 | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.50 | 0.0K |
| 10:50 | 1,089.99 | 1,090.00 | 1,089.99 | 1,090.00 | 0.5K |
| 10:55 | 1,089.98 | 1,089.98 | 1,089.98 | 1,089.98 | 0.0K |
| 11:00 | 1,089.98 | 1,089.98 | 1,089.98 | 1,089.98 | 0.1K |
| 11:05 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:10 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0K |
| 11:20 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 11:25 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 11:30 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0K |
| 14:35 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0K |
| 14:40 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.2K |
| 14:50 | 1,093.00 | 1,093.99 | 1,093.00 | 1,093.00 | 0.1K |
| 14:55 | 1,087.60 | 1,087.60 | 1,087.50 | 1,087.50 | 0.0K |
| 15:00 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.0K |
| 15:05 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 0.0K |
| 15:10 | 1,080.02 | 1,080.02 | 1,080.00 | 1,080.00 | 0.8K |
| 15:15 | 1,081.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0.0K |
| 15:20 | 1,086.99 | 1,086.99 | 1,086.99 | 1,086.99 | 0.0K |
| 15:25 | 1,080.00 | 1,080.00 | 1,072.03 | 1,075.00 | 0.6K |
| 15:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.3K |
| 15:40 | 1,074.00 | 1,074.00 | 1,072.00 | 1,072.00 | 0.1K |
| 15:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.5K |
| 15:50 | 1,075.01 | 1,075.01 | 1,075.01 | 1,075.01 | 0.0K |
| 15:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 0.2K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 16:10 | 1,074.00 | 1,074.00 | 1,070.00 | 1,070.00 | 0.4K |
| 16:15 | 1,065.01 | 1,073.99 | 1,065.00 | 1,073.99 | 1.4K |
| 16:20 | 1,073.99 | 1,073.99 | 1,073.99 | 1,073.99 | 0.0K |
| 16:25 | 1,073.99 | 1,073.99 | 1,065.00 | 1,067.85 | 0.3K |